Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	51.59	0
4/21/2023	+0.70 / +1.30%	54.60	54.60	54.60	54.60	54.60	51.59	102,700
4/20/2023	-1.10 / -2.00%	51.20	53.90	51.10	53.90	51.25	50.93	315,300
4/19/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	51.96	0
4/18/2023	-4.00 / -6.78%	55.00	55.00	53.20	55.00	53.80	51.96	233,300
4/17/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.74	94,000
4/14/2023	+5.30 / +9.87%	53.00	59.00	53.00	59.00	58.86	55.74	253,700
4/13/2023	+3.20 / +6.34%	50.50	53.70	50.50	53.70	52.10	50.74	200
4/12/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/11/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/10/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/7/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/6/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/5/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/4/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	47.71	0
4/3/2023	+0.10 / +0.20%	48.60	50.50	48.60	50.50	50.41	47.71	2,200
3/31/2023	-0.10 / -0.20%	47.20	50.40	47.20	50.40	48.80	47.62	400
3/30/2023	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	47.71	1,300
3/29/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	49.13	0
3/28/2023	0.00 / 0.00%	52.00	52.00	50.40	52.00	51.74	49.13	19,900
3/27/2023	+1.20 / +2.36%	52.00	53.00	51.60	52.00	52.23	49.13	40,000
3/24/2023	+0.20 / +0.40%	50.70	50.80	50.70	50.80	50.79	48.00	5,300
3/23/2023	-1.60 / -3.07%	50.60	50.60	50.60	50.60	50.60	47.81	8,900
3/22/2023	-0.50 / -0.95%	50.80	52.40	50.60	52.20	50.75	49.32	14,000
3/21/2023	+2.20 / +4.36%	50.60	52.70	50.60	52.70	50.70	49.79	6,300
3/20/2023	-0.30 / -0.59%	50.50	51.30	50.50	50.50	50.53	47.71	48,400
3/17/2023	-1.20 / -2.31%	51.40	52.00	50.80	50.80	51.04	48.00	24,000
3/16/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	49.13	8,600
3/15/2023	+0.80 / +1.56%	51.00	52.00	50.40	52.00	51.03	49.13	86,200
3/14/2023	-0.10 / -0.19%	51.20	51.30	50.50	51.20	51.00	48.37	90,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020