Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-0.70 / -1.86%	37.60	37.60	36.90	37.00	37.01	20.97	1,400
4/21/2017	+0.30 / +0.80%	38.00	38.50	37.00	37.70	37.63	21.37	4,100
4/20/2017	-0.10 / -0.27%	37.70	37.70	36.70	37.40	37.50	21.20	6,300
4/19/2017	0.00 / 0.00%	37.10	37.50	36.80	37.50	37.50	21.25	3,600
4/18/2017	0.00 / 0.00%	37.40	37.50	36.50	37.50	37.00	21.25	2,100
4/17/2017	-0.10 / -0.27%	37.80	37.80	37.00	37.50	37.36	21.25	13,400
4/14/2017	-0.20 / -0.53%	37.30	37.60	36.90	37.60	37.35	21.31	14,602
4/13/2017	0.00 / 0.00%	37.40	37.80	37.30	37.80	37.35	21.42	4,500
4/12/2017	0.00 / 0.00%	37.90	38.00	37.50	37.80	37.71	21.42	10,500
4/11/2017	+0.30 / +0.80%	38.50	38.50	37.60	37.80	38.10	21.42	5,800
4/10/2017	-1.20 / -3.10%	37.70	38.50	37.50	37.50	38.13	21.25	10,600
4/7/2017	-0.10 / -0.26%	37.40	38.70	37.40	38.70	37.67	21.93	1,900
4/5/2017	+0.10 / +0.26%	37.80	38.80	37.60	38.80	38.43	21.99	8,700
4/4/2017	-0.10 / -0.26%	38.20	38.90	38.00	38.70	38.07	21.93	11,500
4/3/2017	-0.10 / -0.26%	39.40	39.40	38.30	38.80	38.48	21.99	7,700
3/31/2017	+0.10 / +0.26%	40.50	40.50	38.60	38.90	39.37	22.05	14,680
3/30/2017	0.00 / 0.00%	38.20	39.40	38.10	38.80	38.70	21.99	25,002
3/29/2017	+0.20 / +0.52%	38.80	39.00	38.10	38.80	38.67	21.99	12,800
3/28/2017	-1.20 / -3.02%	40.50	40.80	38.60	38.60	39.76	21.88	24,900
3/27/2017	+2.80 / +7.57%	37.00	40.70	37.00	39.80	39.94	22.56	78,100
3/24/2017	-0.20 / -0.54%	37.00	37.00	36.90	37.00	36.98	20.97	13,500
3/23/2017	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.01	21.08	14,700
3/22/2017	-0.10 / -0.27%	37.00	37.50	37.00	37.00	37.07	20.97	15,800
3/21/2017	-0.50 / -1.33%	37.30	37.60	37.10	37.10	37.27	21.03	10,255
3/20/2017	+0.40 / +1.08%	37.50	37.70	37.20	37.60	37.53	21.31	9,000
3/17/2017	-0.30 / -0.80%	37.00	37.30	37.00	37.20	37.16	21.08	10,400
3/16/2017	-0.30 / -0.79%	37.40	37.50	37.30	37.50	37.31	21.25	4,300
3/15/2017	-0.20 / -0.53%	37.00	37.90	37.00	37.80	37.24	21.42	6,300
3/14/2017	-0.20 / -0.52%	39.00	41.00	37.50	38.00	38.41	21.54	9,200
3/13/2017	-0.60 / -1.55%	39.20	39.20	38.00	38.20	38.72	21.65	5,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020