Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+1.50 / +2.59%	57.90	59.80	57.90	59.50	58.52	55.29	8,300
4/18/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	53.90	0
4/15/2022	-0.90 / -1.53%	57.00	58.00	57.00	58.00	57.67	53.90	3,000
4/14/2022	+0.90 / +1.55%	57.00	59.00	57.00	58.90	58.35	54.74	12,700
4/13/2022	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.16	53.90	5,600
4/12/2022	-0.50 / -0.85%	58.50	58.50	57.00	58.00	57.85	53.90	23,300
4/8/2022	0.00 / 0.00%	58.50	58.60	58.50	58.50	58.55	54.37	3,100
4/7/2022	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.13	54.37	2,000
4/6/2022	0.00 / 0.00%	59.00	59.00	58.00	59.00	58.27	54.83	8,400
4/5/2022	+0.50 / +0.85%	58.50	59.00	58.30	59.00	58.59	54.83	17,400
4/4/2022	+1.00 / +1.74%	57.50	60.00	57.50	58.50	58.45	54.37	29,900
4/1/2022	+1.00 / +1.77%	55.00	57.50	55.00	57.50	56.10	53.44	4,100
3/31/2022	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.82	52.51	16,800
3/30/2022	-0.50 / -0.88%	56.40	57.90	56.40	56.50	56.74	52.51	14,100
3/29/2022	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.06	52.97	6,000
3/28/2022	+1.50 / +2.75%	53.20	56.00	52.60	56.00	54.54	52.04	16,000
3/25/2022	-1.00 / -1.80%	54.50	55.50	53.40	54.50	54.02	50.65	21,500
3/24/2022	+1.50 / +2.78%	54.00	56.00	54.00	55.50	55.17	51.58	15,300
3/23/2022	+1.40 / +2.66%	54.00	55.00	53.50	54.00	53.86	50.18	38,600
3/22/2022	+0.40 / +0.77%	52.20	56.00	51.00	52.60	52.82	48.88	36,600
3/21/2022	+2.10 / +4.19%	51.00	53.00	50.00	52.20	51.79	48.51	33,500
3/18/2022	-1.20 / -2.34%	51.00	55.00	50.10	50.10	52.82	46.56	9,200
3/17/2022	-0.70 / -1.35%	52.00	53.00	50.20	51.30	52.17	47.67	10,600
3/16/2022	+1.90 / +3.79%	50.00	54.50	50.00	52.00	51.62	48.32	44,200
3/15/2022	+1.50 / +3.09%	47.00	50.10	47.00	50.10	48.83	46.56	82,900
3/14/2022	+1.60 / +3.40%	47.90	48.60	47.90	48.60	48.07	45.17	15,200
3/11/2022	-1.00 / -2.08%	47.90	47.90	47.00	47.00	47.58	43.68	9,300
3/10/2022	0.00 / 0.00%	47.50	48.00	47.50	48.00	47.58	44.61	1,200
3/9/2022	+0.50 / +1.05%	47.60	48.00	47.40	48.00	47.95	44.61	20,000
3/8/2022	-1.00 / -2.06%	47.50	48.60	47.50	47.50	47.58	44.14	3,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020