Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	+1.00 / +2.28%	44.40	46.20	43.90	44.90	44.90	7.79	38,400
4/14/2010	-0.10 / -0.23%	43.30	44.30	43.20	43.90	43.90	7.61	24,500
4/13/2010	-1.00 / -2.22%	45.50	45.50	43.50	44.00	44.00	7.63	50,200
4/12/2010	-0.80 / -1.75%	47.00	47.00	44.30	45.00	45.00	7.81	15,100
4/9/2010	+0.10 / +0.22%	48.30	48.80	45.80	45.80	45.80	7.94	46,100
4/8/2010	+2.30 / +5.30%	44.00	45.70	44.00	45.70	45.70	7.93	95,800
4/7/2010	+0.40 / +0.93%	43.40	43.70	42.00	43.40	43.40	7.53	47,300
4/6/2010	-0.20 / -0.46%	44.00	44.00	42.50	43.00	43.00	7.46	60,300
4/5/2010	+0.20 / +0.47%	43.50	43.50	42.50	43.20	43.20	7.49	34,400
4/2/2010	+0.20 / +0.47%	42.50	43.00	42.00	43.00	43.00	7.46	28,700
4/1/2010	+1.00 / +2.39%	41.00	43.50	41.00	42.80	42.80	7.42	41,500
3/31/2010	-0.40 / -0.95%	42.00	42.40	41.60	41.80	41.80	7.25	32,100
3/30/2010	-1.80 / -4.09%	43.50	43.50	42.00	42.20	42.20	7.32	61,300
3/29/2010	-3.00 / -6.38%	46.00	46.00	42.30	44.00	44.00	7.63	69,200
3/26/2010	+2.00 / +4.44%	45.00	47.00	44.10	47.00	47.00	8.15	73,000
3/25/2010	-3.00 / -6.25%	46.00	46.80	44.70	45.00	45.00	7.81	40,900
3/24/2010	+1.40 / +3.00%	47.70	48.20	46.60	48.00	48.00	8.33	73,300
3/23/2010	-3.40 / -6.80%	50.00	50.00	46.50	46.60	46.60	8.08	55,200
3/22/2010	+2.20 / +4.60%	48.80	50.60	46.00	50.00	50.00	8.67	116,800
3/19/2010	+0.80 / +1.70%	46.10	47.80	46.10	47.80	47.80	8.29	124,800
3/18/2010	+1.50 / +3.30%	46.50	47.50	45.00	47.00	47.00	8.15	49,700
3/17/2010	+2.50 / +5.81%	45.50	45.90	44.00	45.50	45.50	7.89	59,700
3/16/2010	-1.90 / -4.23%	45.00	45.50	42.70	43.00	43.00	7.46	58,400
3/15/2010	+0.40 / +0.90%	45.50	46.00	44.80	44.90	44.90	7.79	25,700
3/12/2010	+0.50 / +1.14%	45.30	45.30	44.00	44.50	44.50	7.72	9,400
3/11/2010	-0.30 / -0.68%	44.40	44.90	44.00	44.00	44.00	7.63	28,900
3/10/2010	-1.00 / -2.21%	45.10	45.50	44.00	44.30	44.30	7.68	47,800
3/9/2010	-1.20 / -2.58%	46.00	47.10	45.00	45.30	45.30	7.86	21,300
3/8/2010	+1.00 / +2.20%	47.00	47.70	46.00	46.50	46.50	8.07	32,500
3/5/2010	+1.60 / +3.64%	46.00	46.00	43.50	45.50	45.50	7.89	21,800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020