Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	-0.90 / -3.50%	24.80	24.80	24.80	24.80	24.80	4.49	2,200
3/7/2011	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	4.65	200
3/4/2011	-1.00 / -3.75%	25.70	25.70	25.70	25.70	25.70	4.65	200
3/3/2011	+1.90 / +7.66%	25.00	26.70	25.00	26.70	26.70	4.83	1,300
3/2/2011	-1.80 / -6.77%	25.00	25.00	24.80	24.80	24.80	4.49	24,100
3/1/2011	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	4.81	0
2/28/2011	+1.70 / +6.46%	25.20	28.00	25.20	28.00	28.00	5.06	200
2/25/2011	+0.80 / +3.14%	26.30	26.30	26.30	26.30	26.30	4.76	5,400
2/24/2011	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.50	4.61	5,500
2/23/2011	-0.60 / -2.26%	26.10	26.10	26.00	26.00	26.00	4.70	1,000
2/22/2011	+0.20 / +0.76%	27.00	27.00	26.50	26.60	26.60	4.81	3,900
2/21/2011	-1.70 / -6.05%	29.00	29.00	26.40	26.40	26.40	4.78	6,600
2/18/2011	-2.00 / -6.64%	27.70	28.10	27.70	28.10	28.10	5.08	1,100
2/17/2011	+0.50 / +1.69%	29.50	30.10	29.30	30.10	30.10	5.44	4,400
2/16/2011	-1.50 / -4.82%	31.50	31.50	29.60	29.60	29.60	5.35	600
2/15/2011	-0.20 / -0.64%	32.50	32.50	31.10	31.10	31.10	5.63	10,200
2/14/2011	+2.00 / +6.83%	31.30	31.30	30.00	31.30	31.30	5.66	36,300
2/11/2011	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	5.30	2,000
2/10/2011	-0.10 / -0.34%	30.80	30.80	29.20	29.20	29.20	5.28	2,300
2/9/2011	-0.20 / -0.68%	28.00	29.40	28.00	29.30	29.30	5.30	2,300
2/8/2011	+0.40 / +1.37%	29.00	29.50	29.00	29.50	29.50	5.34	2,400
1/28/2011	+1.00 / +3.56%	30.00	30.00	29.00	29.10	29.10	5.26	6,000
1/27/2011	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.08	1,000
1/26/2011	+0.10 / +0.36%	29.70	29.70	28.10	28.10	28.10	5.08	300
1/25/2011	-1.00 / -3.45%	27.50	29.00	27.50	28.00	28.00	5.06	3,900
1/24/2011	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	5.25	300
1/21/2011	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.25	100
1/20/2011	+0.50 / +1.72%	28.00	29.50	28.00	29.50	29.50	5.34	1,100
1/19/2011	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	5.25	5,200
1/18/2011	-0.50 / -1.74%	28.10	28.30	28.10	28.30	28.30	5.12	700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020