Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	-0.50 / -1.84%	27.00	27.00	26.70	26.70	26.97	18.66	22,100
3/6/2018	-0.30 / -1.09%	27.20	27.90	27.20	27.20	27.24	19.01	18,300
3/5/2018	-0.50 / -1.79%	27.70	27.70	27.50	27.50	27.58	19.22	10,000
3/2/2018	+0.20 / +0.72%	28.20	28.30	27.80	28.00	28.03	19.56	16,500
3/1/2018	-0.10 / -0.36%	28.50	28.50	27.70	27.80	27.88	19.42	56,900
2/28/2018	+0.30 / +1.09%	27.90	29.00	27.60	27.90	28.06	19.49	21,422
2/27/2018	-0.60 / -2.13%	28.20	28.20	27.60	27.60	27.81	19.28	47,800
2/26/2018	-0.30 / -1.05%	28.20	28.70	28.20	28.20	28.38	19.70	33,610
2/23/2018	0.00 / 0.00%	29.20	29.20	28.30	28.50	28.70	19.91	9,380
2/22/2018	-0.70 / -2.40%	27.00	29.10	27.00	28.50	28.98	19.91	17,340
2/21/2018	+1.70 / +6.18%	27.80	29.20	27.80	29.20	28.00	20.40	1,300
2/13/2018	-0.10 / -0.36%	27.00	27.60	27.00	27.50	27.30	19.22	7,500
2/12/2018	0.00 / 0.00%	27.40	27.80	27.40	27.60	27.60	19.28	5,400
2/9/2018	-0.90 / -3.16%	27.10	27.60	27.00	27.60	27.14	19.28	11,300
2/8/2018	+1.50 / +5.56%	28.00	28.50	27.30	28.50	27.77	19.91	2,600
2/7/2018	+1.30 / +5.06%	27.50	27.50	27.00	27.00	27.38	18.87	11,300
2/6/2018	-1.30 / -4.81%	26.00	28.00	25.10	25.70	25.82	17.96	29,300
2/5/2018	-1.70 / -5.92%	28.70	28.70	27.00	27.00	27.59	18.87	11,900
2/2/2018	+0.50 / +1.77%	27.70	29.20	27.60	28.70	28.50	20.05	14,100
2/1/2018	-1.30 / -4.41%	28.00	28.50	28.00	28.20	28.16	19.70	9,404
1/31/2018	-0.50 / -1.67%	30.90	30.90	29.00	29.50	29.56	20.61	9,868
1/30/2018	+2.40 / +8.70%	27.60	30.30	27.60	30.00	30.05	20.96	61,120
1/29/2018	+2.50 / +9.96%	27.60	27.60	27.50	27.60	27.58	19.28	30,910
1/26/2018	+0.10 / +0.40%	25.00	25.10	24.80	25.10	25.03	17.54	16,840
1/25/2018	-0.10 / -0.40%	25.00	25.10	25.00	25.00	25.02	17.47	7,460
1/24/2018	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	17.54	140
1/23/2018	-0.40 / -1.57%	24.90	25.90	24.90	25.10	25.22	17.54	500
1/22/2018	+0.30 / +1.19%	25.00	25.50	25.00	25.50	25.27	17.82	4,260
1/19/2018	+0.10 / +0.40%	25.00	25.20	25.00	25.20	25.12	17.61	1,700
1/18/2018	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	17.54	12,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020