Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	+0.20 / +0.25%	77.50	80.00	77.50	79.20	79.20	20.61	27,500
3/3/2015	0.00 / 0.00%	83.50	83.50	77.10	79.00	79.00	20.56	13,600
3/2/2015	+2.00 / +2.60%	78.50	81.00	77.50	79.00	79.00	20.56	15,100
2/27/2015	+2.00 / +2.67%	75.10	77.00	75.10	77.00	77.00	20.04	4,200
2/26/2015	+0.50 / +0.67%	76.50	76.50	74.90	75.00	75.00	19.52	5,200
2/25/2015	0.00 / 0.00%	73.20	76.00	73.20	74.50	74.50	19.39	8,200
2/24/2015	+0.50 / +0.68%	73.10	74.50	73.10	74.50	74.50	19.39	15,400
2/13/2015	0.00 / 0.00%	75.50	75.50	74.00	74.00	74.00	19.26	2,500
2/12/2015	-1.00 / -1.33%	75.90	75.90	74.00	74.00	74.00	19.26	20,200
2/11/2015	+0.10 / +0.13%	75.90	75.90	72.90	75.00	75.00	19.52	8,000
2/10/2015	+1.00 / +1.35%	74.90	74.90	74.90	74.90	74.90	19.49	3,000
2/9/2015	-2.10 / -2.76%	73.90	73.90	72.30	73.90	73.90	19.23	4,300
2/6/2015	+1.40 / +1.88%	77.90	77.90	72.60	76.00	76.00	19.78	6,800
2/5/2015	-0.30 / -0.40%	74.00	74.60	72.50	74.60	74.60	19.41	4,100
2/4/2015	0.00 / 0.00%	70.00	74.90	70.00	74.90	74.90	19.49	1,600
2/3/2015	0.00 / 0.00%	74.90	74.90	74.90	74.90	74.90	19.49	0
2/2/2015	+0.40 / +0.54%	72.00	74.90	72.00	74.90	74.90	19.49	4,100
1/30/2015	+1.50 / +2.05%	73.00	74.50	73.00	74.50	74.50	19.39	300
1/29/2015	-4.70 / -6.05%	73.00	73.00	73.00	73.00	73.00	19.00	400
1/28/2015	0.00 / 0.00%	77.70	77.70	77.70	77.70	77.70	20.22	0
1/27/2015	+2.70 / +3.60%	80.00	80.00	73.00	77.70	77.70	20.22	8,100
1/26/2015	+5.40 / +7.76%	76.40	76.50	75.00	75.00	75.00	19.52	6,700
1/23/2015	-7.60 / -9.84%	74.50	76.50	69.60	69.60	69.60	18.11	9,900
1/22/2015	-0.20 / -0.26%	76.00	77.20	74.00	77.20	77.20	20.09	5,900
1/21/2015	+0.50 / +0.65%	74.00	79.00	74.00	77.40	77.40	20.14	12,800
1/20/2015	-0.60 / -0.77%	76.50	77.00	76.50	76.90	76.90	20.01	12,400
1/19/2015	-0.30 / -0.39%	75.00	77.50	75.00	77.50	77.50	20.17	600
1/16/2015	-1.10 / -1.39%	78.00	78.30	77.80	77.80	77.80	20.25	10,800
1/15/2015	-1.00 / -1.25%	78.90	78.90	78.90	78.90	78.90	20.53	10,000
1/14/2015	-0.10 / -0.13%	80.00	80.00	79.00	79.90	79.90	20.79	800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020