Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2010	+0.70 / +1.62%	45.90	46.20	43.40	43.90	43.90	7.61	46,200
3/3/2010	+2.70 / +6.67%	43.00	43.20	43.00	43.20	43.20	7.49	36,100
3/2/2010	+0.80 / +2.02%	40.00	41.50	39.60	40.50	40.50	7.03	18,100
3/1/2010	+0.80 / +2.06%	39.00	40.00	38.90	39.70	39.70	6.89	19,500
2/26/2010	+0.30 / +0.78%	39.40	39.40	38.80	38.90	38.90	6.75	14,800
2/25/2010	+0.10 / +0.26%	40.00	40.00	38.60	38.60	38.60	6.70	6,900
2/24/2010	0.00 / 0.00%	38.00	39.00	38.00	38.50	38.50	6.68	4,100
2/23/2010	-1.30 / -3.27%	37.60	38.50	37.50	38.50	38.50	6.68	8,000
2/22/2010	0.00 / 0.00%	40.00	40.00	39.50	39.80	39.80	6.90	800
2/12/2010	+0.90 / +2.31%	39.00	39.80	39.00	39.80	39.80	6.90	3,800
2/11/2010	+0.20 / +0.52%	38.80	39.00	38.80	38.90	38.90	6.75	13,500
2/10/2010	+1.70 / +4.59%	38.90	38.90	38.70	38.70	38.70	6.71	1,200
2/9/2010	-1.50 / -3.90%	39.90	39.90	37.00	37.00	37.00	6.42	9,300
2/8/2010	-0.10 / -0.26%	38.80	38.80	38.50	38.50	38.50	6.68	3,800
2/5/2010	-2.40 / -5.85%	39.10	39.10	38.60	38.60	38.60	6.70	9,200
2/4/2010	+0.20 / +0.49%	41.50	41.50	41.00	41.00	41.00	7.11	12,200
2/3/2010	+0.10 / +0.25%	41.00	41.20	40.60	40.80	40.80	7.08	5,200
2/2/2010	+1.70 / +4.36%	41.90	41.90	40.00	40.70	40.70	7.06	11,700
2/1/2010	-1.50 / -3.70%	41.40	41.40	39.00	39.00	39.00	6.76	11,800
1/29/2010	+0.50 / +1.25%	41.00	41.80	40.00	40.50	40.50	7.03	15,000
1/28/2010	-1.90 / -4.53%	40.20	40.20	39.90	40.00	40.00	6.94	18,500
1/27/2010	-0.30 / -0.71%	45.10	45.10	39.90	41.90	41.90	7.27	14,600
1/26/2010	+2.20 / +5.50%	42.00	42.20	41.00	42.20	42.20	7.32	16,300
1/25/2010	+0.70 / +1.78%	39.00	40.00	39.00	40.00	40.00	6.94	3,600
1/22/2010	+1.50 / +3.97%	38.00	39.30	38.00	39.30	39.30	6.82	6,200
1/21/2010	-2.20 / -5.50%	38.00	39.80	37.60	37.80	37.80	6.56	30,000
1/20/2010	-0.60 / -1.48%	41.20	41.50	38.50	40.00	40.00	6.94	14,800
1/19/2010	+1.10 / +2.78%	41.00	42.40	40.20	40.60	40.60	7.04	14,200
1/18/2010	-1.70 / -4.13%	40.00	41.50	39.50	39.50	39.50	6.85	34,900
1/15/2010	-3.20 / -7.21%	42.50	43.50	41.20	41.20	41.20	7.15	13,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020