Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2010	-3.00 / -6.25%	46.00	46.80	44.70	45.00	45.00	7.81	40,900
3/24/2010	+1.40 / +3.00%	47.70	48.20	46.60	48.00	48.00	8.33	73,300
3/23/2010	-3.40 / -6.80%	50.00	50.00	46.50	46.60	46.60	8.08	55,200
3/22/2010	+2.20 / +4.60%	48.80	50.60	46.00	50.00	50.00	8.67	116,800
3/19/2010	+0.80 / +1.70%	46.10	47.80	46.10	47.80	47.80	8.29	124,800
3/18/2010	+1.50 / +3.30%	46.50	47.50	45.00	47.00	47.00	8.15	49,700
3/17/2010	+2.50 / +5.81%	45.50	45.90	44.00	45.50	45.50	7.89	59,700
3/16/2010	-1.90 / -4.23%	45.00	45.50	42.70	43.00	43.00	7.46	58,400
3/15/2010	+0.40 / +0.90%	45.50	46.00	44.80	44.90	44.90	7.79	25,700
3/12/2010	+0.50 / +1.14%	45.30	45.30	44.00	44.50	44.50	7.72	9,400
3/11/2010	-0.30 / -0.68%	44.40	44.90	44.00	44.00	44.00	7.63	28,900
3/10/2010	-1.00 / -2.21%	45.10	45.50	44.00	44.30	44.30	7.68	47,800
3/9/2010	-1.20 / -2.58%	46.00	47.10	45.00	45.30	45.30	7.86	21,300
3/8/2010	+1.00 / +2.20%	47.00	47.70	46.00	46.50	46.50	8.07	32,500
3/5/2010	+1.60 / +3.64%	46.00	46.00	43.50	45.50	45.50	7.89	21,800
3/4/2010	+0.70 / +1.62%	45.90	46.20	43.40	43.90	43.90	7.61	46,200
3/3/2010	+2.70 / +6.67%	43.00	43.20	43.00	43.20	43.20	7.49	36,100
3/2/2010	+0.80 / +2.02%	40.00	41.50	39.60	40.50	40.50	7.03	18,100
3/1/2010	+0.80 / +2.06%	39.00	40.00	38.90	39.70	39.70	6.89	19,500
2/26/2010	+0.30 / +0.78%	39.40	39.40	38.80	38.90	38.90	6.75	14,800
2/25/2010	+0.10 / +0.26%	40.00	40.00	38.60	38.60	38.60	6.70	6,900
2/24/2010	0.00 / 0.00%	38.00	39.00	38.00	38.50	38.50	6.68	4,100
2/23/2010	-1.30 / -3.27%	37.60	38.50	37.50	38.50	38.50	6.68	8,000
2/22/2010	0.00 / 0.00%	40.00	40.00	39.50	39.80	39.80	6.90	800
2/12/2010	+0.90 / +2.31%	39.00	39.80	39.00	39.80	39.80	6.90	3,800
2/11/2010	+0.20 / +0.52%	38.80	39.00	38.80	38.90	38.90	6.75	13,500
2/10/2010	+1.70 / +4.59%	38.90	38.90	38.70	38.70	38.70	6.71	1,200
2/9/2010	-1.50 / -3.90%	39.90	39.90	37.00	37.00	37.00	6.42	9,300
2/8/2010	-0.10 / -0.26%	38.80	38.80	38.50	38.50	38.50	6.68	3,800
2/5/2010	-2.40 / -5.85%	39.10	39.10	38.60	38.60	38.60	6.70	9,200

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020