Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	-1.50 / -1.79%	83.10	83.10	82.50	82.50	82.53	21.47	5,900
3/20/2015	+1.00 / +1.20%	83.00	84.00	83.00	84.00	83.51	21.86	5,300
3/19/2015	+1.40 / +1.72%	82.00	83.00	82.00	83.00	83.00	21.60	15,220
3/18/2015	+0.90 / +1.12%	84.00	84.50	81.50	81.60	81.60	21.23	7,300
3/17/2015	+0.70 / +0.88%	80.00	83.00	80.00	80.70	80.70	21.00	9,400
3/16/2015	+1.00 / +1.27%	80.00	80.00	79.00	80.00	80.00	20.82	32,500
3/13/2015	-0.40 / -0.50%	79.00	79.00	79.00	79.00	79.00	20.56	100
3/12/2015	+0.40 / +0.51%	79.90	79.90	79.40	79.40	79.40	20.66	2,220
3/11/2015	-1.70 / -2.11%	79.90	79.90	78.00	79.00	79.00	20.56	8,000
3/10/2015	-1.70 / -2.06%	80.00	80.70	80.00	80.70	80.70	21.00	700
3/9/2015	+2.40 / +3.00%	80.00	82.40	80.00	82.40	82.40	21.44	3,900
3/6/2015	+1.10 / +1.39%	77.50	80.00	77.50	80.00	80.00	20.82	16,400
3/5/2015	-0.30 / -0.38%	78.00	78.90	78.00	78.90	78.90	20.53	5,800
3/4/2015	+0.20 / +0.25%	77.50	80.00	77.50	79.20	79.20	20.61	27,500
3/3/2015	0.00 / 0.00%	83.50	83.50	77.10	79.00	79.00	20.56	13,600
3/2/2015	+2.00 / +2.60%	78.50	81.00	77.50	79.00	79.00	20.56	15,100
2/27/2015	+2.00 / +2.67%	75.10	77.00	75.10	77.00	77.00	20.04	4,200
2/26/2015	+0.50 / +0.67%	76.50	76.50	74.90	75.00	75.00	19.52	5,200
2/25/2015	0.00 / 0.00%	73.20	76.00	73.20	74.50	74.50	19.39	8,200
2/24/2015	+0.50 / +0.68%	73.10	74.50	73.10	74.50	74.50	19.39	15,400
2/13/2015	0.00 / 0.00%	75.50	75.50	74.00	74.00	74.00	19.26	2,500
2/12/2015	-1.00 / -1.33%	75.90	75.90	74.00	74.00	74.00	19.26	20,200
2/11/2015	+0.10 / +0.13%	75.90	75.90	72.90	75.00	75.00	19.52	8,000
2/10/2015	+1.00 / +1.35%	74.90	74.90	74.90	74.90	74.90	19.49	3,000
2/9/2015	-2.10 / -2.76%	73.90	73.90	72.30	73.90	73.90	19.23	4,300
2/6/2015	+1.40 / +1.88%	77.90	77.90	72.60	76.00	76.00	19.78	6,800
2/5/2015	-0.30 / -0.40%	74.00	74.60	72.50	74.60	74.60	19.41	4,100
2/4/2015	0.00 / 0.00%	70.00	74.90	70.00	74.90	74.90	19.49	1,600
2/3/2015	0.00 / 0.00%	74.90	74.90	74.90	74.90	74.90	19.49	0
2/2/2015	+0.40 / +0.54%	72.00	74.90	72.00	74.90	74.90	19.49	4,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020