Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	-0.30 / -1.33%	22.20	22.30	22.20	22.30	22.22	19.27	1,100
3/21/2019	-0.20 / -0.88%	22.60	22.60	22.60	22.60	22.60	19.53	200
3/20/2019	+0.30 / +1.33%	22.10	22.80	22.00	22.80	22.10	19.70	1,100
3/19/2019	0.00 / 0.00%	23.10	23.10	22.50	22.50	22.92	19.44	36,700
3/18/2019	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	19.44	3,000
3/15/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.87	4,700
3/14/2019	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	19.87	1,000
3/13/2019	0.00 / 0.00%	23.80	23.80	22.80	22.80	23.56	19.70	7,100
3/12/2019	-0.40 / -1.72%	23.10	23.10	22.70	22.80	22.92	19.70	4,300
3/11/2019	-0.10 / -0.43%	23.50	23.50	23.20	23.20	23.44	20.05	1,900
3/8/2019	-0.20 / -0.85%	23.50	23.50	23.10	23.30	23.39	20.13	1,700
3/7/2019	-0.50 / -2.08%	24.00	25.00	23.50	23.50	23.60	20.31	2,000
3/6/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.74	0
3/5/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.74	11,600
3/4/2019	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	20.74	6,000
3/1/2019	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.57	100
2/28/2019	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	20.57	200
2/27/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.17	21.17	1,500
2/26/2019	0.00 / 0.00%	24.00	24.40	24.00	24.00	24.02	20.74	45,400
2/25/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.74	0
2/22/2019	+0.30 / +1.27%	23.70	24.20	23.70	24.00	24.03	20.74	11,200
2/21/2019	-0.30 / -1.25%	23.70	23.70	23.70	23.70	23.70	20.48	1,000
2/20/2019	-0.20 / -0.83%	24.20	24.50	24.00	24.00	24.31	20.74	20,500
2/19/2019	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.07	20.91	8,600
2/18/2019	-0.80 / -3.20%	24.20	24.80	24.20	24.20	24.24	20.91	6,700
2/15/2019	-0.50 / -1.96%	25.00	25.20	23.00	25.00	24.77	21.60	42,400
2/14/2019	+1.10 / +4.51%	25.50	25.50	25.50	25.50	25.50	22.04	200
2/13/2019	-0.40 / -1.61%	23.90	24.40	23.50	24.40	23.91	21.08	10,260
2/12/2019	-0.10 / -0.40%	23.90	24.80	23.90	24.80	24.28	21.43	1,100
2/11/2019	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	21.52	4,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020