Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	+0.70 / +3.35%	20.70	21.60	20.70	21.60	21.13	18.26	21,066
3/21/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.67	4,300
3/20/2018	-0.70 / -3.24%	21.00	21.40	20.20	20.90	20.86	17.67	17,200
3/19/2018	-0.20 / -0.92%	21.00	21.60	21.00	21.60	21.11	18.26	1,700
3/16/2018	+0.20 / +0.93%	21.10	21.80	21.00	21.80	21.50	18.43	12,600
3/15/2018	-0.40 / -1.82%	22.00	22.00	21.60	21.60	21.82	18.26	5,140
3/14/2018	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.94	18.60	8,300
3/13/2018	-4.50 / -16.98%	24.00	24.00	21.20	22.00	22.49	18.60	11,800
3/12/2018	-0.60 / -2.21%	27.00	27.00	26.50	26.50	26.80	18.52	53,400
3/9/2018	-0.10 / -0.37%	27.20	27.50	26.60	27.10	26.78	18.94	48,640
3/8/2018	+0.50 / +1.87%	27.00	28.00	26.70	27.20	27.03	19.01	122,120
3/7/2018	-0.50 / -1.84%	27.00	27.00	26.70	26.70	26.97	18.66	22,100
3/6/2018	-0.30 / -1.09%	27.20	27.90	27.20	27.20	27.24	19.01	18,300
3/5/2018	-0.50 / -1.79%	27.70	27.70	27.50	27.50	27.58	19.22	10,000
3/2/2018	+0.20 / +0.72%	28.20	28.30	27.80	28.00	28.03	19.56	16,500
3/1/2018	-0.10 / -0.36%	28.50	28.50	27.70	27.80	27.88	19.42	56,900
2/28/2018	+0.30 / +1.09%	27.90	29.00	27.60	27.90	28.06	19.49	21,422
2/27/2018	-0.60 / -2.13%	28.20	28.20	27.60	27.60	27.81	19.28	47,800
2/26/2018	-0.30 / -1.05%	28.20	28.70	28.20	28.20	28.38	19.70	33,610
2/23/2018	0.00 / 0.00%	29.20	29.20	28.30	28.50	28.70	19.91	9,380
2/22/2018	-0.70 / -2.40%	27.00	29.10	27.00	28.50	28.98	19.91	17,340
2/21/2018	+1.70 / +6.18%	27.80	29.20	27.80	29.20	28.00	20.40	1,300
2/13/2018	-0.10 / -0.36%	27.00	27.60	27.00	27.50	27.30	19.22	7,500
2/12/2018	0.00 / 0.00%	27.40	27.80	27.40	27.60	27.60	19.28	5,400
2/9/2018	-0.90 / -3.16%	27.10	27.60	27.00	27.60	27.14	19.28	11,300
2/8/2018	+1.50 / +5.56%	28.00	28.50	27.30	28.50	27.77	19.91	2,600
2/7/2018	+1.30 / +5.06%	27.50	27.50	27.00	27.00	27.38	18.87	11,300
2/6/2018	-1.30 / -4.81%	26.00	28.00	25.10	25.70	25.82	17.96	29,300
2/5/2018	-1.70 / -5.92%	28.70	28.70	27.00	27.00	27.59	18.87	11,900
2/2/2018	+0.50 / +1.77%	27.70	29.20	27.60	28.70	28.50	20.05	14,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020