Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	-0.30 / -0.59%	50.50	51.30	50.50	50.50	50.53	45.80	48,400
3/17/2023	-1.20 / -2.31%	51.40	52.00	50.80	50.80	51.04	46.07	24,000
3/16/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.16	8,600
3/15/2023	+0.80 / +1.56%	51.00	52.00	50.40	52.00	51.03	47.16	86,200
3/14/2023	-0.10 / -0.19%	51.20	51.30	50.50	51.20	51.00	46.43	90,700
3/13/2023	+0.20 / +0.39%	50.50	51.50	50.50	51.30	50.82	46.52	123,700
3/10/2023	-0.40 / -0.78%	50.10	52.00	50.10	51.10	50.78	46.34	86,900
3/9/2023	-1.50 / -2.83%	49.20	51.50	49.20	51.50	50.56	46.70	181,800
3/8/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	48.06	0
3/7/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	48.06	0
3/6/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	48.06	9,100
3/3/2023	+2.00 / +3.92%	52.00	53.10	51.00	53.00	52.49	48.06	19,500
3/2/2023	-2.60 / -4.85%	51.00	52.00	51.00	51.00	51.26	46.25	22,300
3/1/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	48.61	0
2/28/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	48.61	0
2/27/2023	+2.20 / +4.28%	53.60	53.60	53.60	53.60	53.60	48.61	200
2/24/2023	-0.10 / -0.19%	49.00	51.80	49.00	51.40	50.40	46.61	37,000
2/23/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	46.70	0
2/22/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	46.70	0
2/21/2023	-0.50 / -0.96%	51.40	51.50	51.40	51.50	51.49	46.70	5,500
2/20/2023	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	47.16	7,200
2/17/2023	+0.70 / +1.37%	50.50	51.90	50.50	51.90	51.03	47.07	22,800
2/16/2023	-0.30 / -0.58%	50.10	51.20	50.00	51.20	50.09	46.43	54,000
2/15/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	46.70	0
2/14/2023	-0.40 / -0.77%	51.00	51.50	51.00	51.50	51.36	46.70	15,900
2/13/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	47.07	0
2/10/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	47.07	0
2/9/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	47.07	0
2/8/2023	+0.90 / +1.76%	50.90	51.90	50.90	51.90	51.58	47.07	5,000
2/7/2023	-1.30 / -2.49%	51.60	52.00	49.50	51.00	51.30	46.25	6,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020