Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	+1.10 / +5.42%	20.10	21.40	20.10	21.40	21.40	4.41	3,700
3/16/2012	-0.20 / -0.98%	21.40	21.40	20.00	20.30	20.30	4.18	2,800
3/15/2012	+1.20 / +6.22%	20.00	20.50	20.00	20.50	20.50	4.22	12,700
3/14/2012	-1.40 / -6.76%	19.30	19.30	19.20	19.30	19.30	3.98	2,100
3/13/2012	+1.40 / +7.25%	20.10	20.70	20.10	20.70	20.70	4.26	5,800
3/12/2012	0.00 / 0.00%	19.60	19.60	19.30	19.30	19.30	3.98	200
3/9/2012	-0.90 / -4.46%	20.20	20.90	19.00	19.30	19.30	3.98	18,200
3/8/2012	+1.10 / +5.76%	18.40	20.20	18.30	20.20	20.20	4.16	1,200
3/7/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.93	123,600
3/6/2012	-1.10 / -5.45%	18.40	19.90	17.30	19.10	19.10	3.93	16,600
3/5/2012	+0.10 / +0.50%	19.50	20.20	17.60	20.20	20.20	4.16	24,300
3/2/2012	+0.60 / +3.08%	19.10	20.30	17.80	20.10	20.10	4.14	13,600
3/1/2012	-0.50 / -2.50%	19.20	19.50	18.40	19.50	19.50	4.02	6,300
2/29/2012	+0.60 / +3.09%	18.80	20.00	18.20	20.00	20.00	4.12	3,200
2/28/2012	-0.80 / -3.96%	20.30	20.30	19.00	19.40	19.40	4.00	5,200
2/27/2012	-2.00 / -9.01%	21.50	21.50	20.10	20.20	20.20	4.16	4,300
2/24/2012	+0.20 / +0.91%	19.80	22.20	19.80	22.20	22.20	4.57	1,900
2/23/2012	+1.20 / +5.77%	21.00	22.00	21.00	22.00	22.00	4.53	900
2/22/2012	+1.20 / +6.12%	20.50	20.80	20.50	20.80	20.80	4.29	3,400
2/21/2012	-0.70 / -3.45%	19.60	19.60	19.60	19.60	19.60	4.04	100
2/20/2012	+1.30 / +6.84%	20.30	20.30	20.20	20.30	20.30	4.18	14,800
2/17/2012	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	3.91	1,200
2/16/2012	-0.60 / -3.23%	18.00	18.00	17.60	18.00	18.00	3.71	1,500
2/15/2012	-0.50 / -2.62%	18.50	20.20	18.50	18.60	18.60	3.83	1,400
2/14/2012	0.00 / 0.00%	21.40	21.40	19.10	19.10	19.10	3.93	1,800
2/13/2012	+0.10 / +0.53%	20.20	20.40	19.10	19.10	19.10	3.93	9,700
2/10/2012	0.00 / 0.00%	18.10	20.00	18.10	19.00	19.00	3.91	7,000
2/9/2012	-0.90 / -4.52%	18.60	19.50	18.60	19.00	19.00	3.91	17,100
2/8/2012	+1.20 / +6.42%	19.90	19.90	18.00	19.90	19.90	4.10	3,800
2/7/2012	+1.40 / +8.09%	17.50	18.70	17.50	18.70	18.70	3.85	1,800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020