Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	+0.90 / +1.12%	84.00	84.50	81.50	81.60	81.60	20.86	7,300
3/17/2015	+0.70 / +0.88%	80.00	83.00	80.00	80.70	80.70	20.63	9,400
3/16/2015	+1.00 / +1.27%	80.00	80.00	79.00	80.00	80.00	20.45	32,500
3/13/2015	-0.40 / -0.50%	79.00	79.00	79.00	79.00	79.00	20.19	100
3/12/2015	+0.40 / +0.51%	79.90	79.90	79.40	79.40	79.40	20.29	2,220
3/11/2015	-1.70 / -2.11%	79.90	79.90	78.00	79.00	79.00	20.19	8,000
3/10/2015	-1.70 / -2.06%	80.00	80.70	80.00	80.70	80.70	20.63	700
3/9/2015	+2.40 / +3.00%	80.00	82.40	80.00	82.40	82.40	21.06	3,900
3/6/2015	+1.10 / +1.39%	77.50	80.00	77.50	80.00	80.00	20.45	16,400
3/5/2015	-0.30 / -0.38%	78.00	78.90	78.00	78.90	78.90	20.17	5,800
3/4/2015	+0.20 / +0.25%	77.50	80.00	77.50	79.20	79.20	20.24	27,500
3/3/2015	0.00 / 0.00%	83.50	83.50	77.10	79.00	79.00	20.19	13,600
3/2/2015	+2.00 / +2.60%	78.50	81.00	77.50	79.00	79.00	20.19	15,100
2/27/2015	+2.00 / +2.67%	75.10	77.00	75.10	77.00	77.00	19.68	4,200
2/26/2015	+0.50 / +0.67%	76.50	76.50	74.90	75.00	75.00	19.17	5,200
2/25/2015	0.00 / 0.00%	73.20	76.00	73.20	74.50	74.50	19.04	8,200
2/24/2015	+0.50 / +0.68%	73.10	74.50	73.10	74.50	74.50	19.04	15,400
2/13/2015	0.00 / 0.00%	75.50	75.50	74.00	74.00	74.00	18.91	2,500
2/12/2015	-1.00 / -1.33%	75.90	75.90	74.00	74.00	74.00	18.91	20,200
2/11/2015	+0.10 / +0.13%	75.90	75.90	72.90	75.00	75.00	19.17	8,000
2/10/2015	+1.00 / +1.35%	74.90	74.90	74.90	74.90	74.90	19.14	3,000
2/9/2015	-2.10 / -2.76%	73.90	73.90	72.30	73.90	73.90	18.89	4,300
2/6/2015	+1.40 / +1.88%	77.90	77.90	72.60	76.00	76.00	19.42	6,800
2/5/2015	-0.30 / -0.40%	74.00	74.60	72.50	74.60	74.60	19.07	4,100
2/4/2015	0.00 / 0.00%	70.00	74.90	70.00	74.90	74.90	19.14	1,600
2/3/2015	0.00 / 0.00%	74.90	74.90	74.90	74.90	74.90	19.14	0
2/2/2015	+0.40 / +0.54%	72.00	74.90	72.00	74.90	74.90	19.14	4,100
1/30/2015	+1.50 / +2.05%	73.00	74.50	73.00	74.50	74.50	19.04	300
1/29/2015	-4.70 / -6.05%	73.00	73.00	73.00	73.00	73.00	18.66	400
1/28/2015	0.00 / 0.00%	77.70	77.70	77.70	77.70	77.70	19.86	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020