Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	+2.50 / +5.81%	45.50	45.90	44.00	45.50	45.50	7.58	59,700
3/16/2010	-1.90 / -4.23%	45.00	45.50	42.70	43.00	43.00	7.16	58,400
3/15/2010	+0.40 / +0.90%	45.50	46.00	44.80	44.90	44.90	7.48	25,700
3/12/2010	+0.50 / +1.14%	45.30	45.30	44.00	44.50	44.50	7.41	9,400
3/11/2010	-0.30 / -0.68%	44.40	44.90	44.00	44.00	44.00	7.33	28,900
3/10/2010	-1.00 / -2.21%	45.10	45.50	44.00	44.30	44.30	7.38	47,800
3/9/2010	-1.20 / -2.58%	46.00	47.10	45.00	45.30	45.30	7.54	21,300
3/8/2010	+1.00 / +2.20%	47.00	47.70	46.00	46.50	46.50	7.74	32,500
3/5/2010	+1.60 / +3.64%	46.00	46.00	43.50	45.50	45.50	7.58	21,800
3/4/2010	+0.70 / +1.62%	45.90	46.20	43.40	43.90	43.90	7.31	46,200
3/3/2010	+2.70 / +6.67%	43.00	43.20	43.00	43.20	43.20	7.19	36,100
3/2/2010	+0.80 / +2.02%	40.00	41.50	39.60	40.50	40.50	6.74	18,100
3/1/2010	+0.80 / +2.06%	39.00	40.00	38.90	39.70	39.70	6.61	19,500
2/26/2010	+0.30 / +0.78%	39.40	39.40	38.80	38.90	38.90	6.48	14,800
2/25/2010	+0.10 / +0.26%	40.00	40.00	38.60	38.60	38.60	6.43	6,900
2/24/2010	0.00 / 0.00%	38.00	39.00	38.00	38.50	38.50	6.41	4,100
2/23/2010	-1.30 / -3.27%	37.60	38.50	37.50	38.50	38.50	6.41	8,000
2/22/2010	0.00 / 0.00%	40.00	40.00	39.50	39.80	39.80	6.63	800
2/12/2010	+0.90 / +2.31%	39.00	39.80	39.00	39.80	39.80	6.63	3,800
2/11/2010	+0.20 / +0.52%	38.80	39.00	38.80	38.90	38.90	6.48	13,500
2/10/2010	+1.70 / +4.59%	38.90	38.90	38.70	38.70	38.70	6.44	1,200
2/9/2010	-1.50 / -3.90%	39.90	39.90	37.00	37.00	37.00	6.16	9,300
2/8/2010	-0.10 / -0.26%	38.80	38.80	38.50	38.50	38.50	6.41	3,800
2/5/2010	-2.40 / -5.85%	39.10	39.10	38.60	38.60	38.60	6.43	9,200
2/4/2010	+0.20 / +0.49%	41.50	41.50	41.00	41.00	41.00	6.83	12,200
2/3/2010	+0.10 / +0.25%	41.00	41.20	40.60	40.80	40.80	6.79	5,200
2/2/2010	+1.70 / +4.36%	41.90	41.90	40.00	40.70	40.70	6.78	11,700
2/1/2010	-1.50 / -3.70%	41.40	41.40	39.00	39.00	39.00	6.49	11,800
1/29/2010	+0.50 / +1.25%	41.00	41.80	40.00	40.50	40.50	6.74	15,000
1/28/2010	-1.90 / -4.53%	40.20	40.20	39.90	40.00	40.00	6.66	18,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020