Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-0.90 / -2.43%	36.80	36.80	36.10	36.10	36.23	32.63	3,800
3/15/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.44	549
3/12/2021	+0.10 / +0.27%	36.00	37.00	36.00	37.00	36.42	33.44	6,601
3/11/2021	+0.90 / +2.50%	36.90	37.00	36.80	36.90	36.91	33.35	8,200
3/10/2021	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	32.54	4,900
3/9/2021	+0.50 / +1.37%	37.00	37.50	37.00	37.00	37.12	33.44	43,860
3/8/2021	+1.50 / +4.29%	36.00	37.00	36.00	36.50	36.54	32.99	9,400
3/5/2021	-2.80 / -7.41%	35.00	35.00	35.00	35.00	35.00	31.64	1,100
3/4/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	34.17	0
3/3/2021	-0.20 / -0.53%	38.00	38.00	37.00	37.80	37.61	34.17	2,100
3/2/2021	+2.50 / +7.04%	37.60	38.00	37.60	38.00	37.63	34.35	7,400
3/1/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.09	0
2/26/2021	-2.50 / -6.58%	35.50	35.50	35.50	35.50	35.50	32.09	100
2/25/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.35	3,000
2/24/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.35	22,100
2/23/2021	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.30	34.35	400
2/22/2021	+3.50 / +9.97%	36.00	38.60	36.00	38.60	37.64	34.89	64,700
2/19/2021	-1.90 / -5.14%	36.50	36.50	35.00	35.10	35.23	31.73	8,600
2/18/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.44	10
2/17/2021	+2.00 / +5.71%	35.00	37.00	35.00	37.00	35.43	33.44	30,100
2/9/2021	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.67	31.64	5,000
2/8/2021	+0.50 / +1.45%	34.00	35.00	34.00	35.00	34.37	31.64	12,800
2/5/2021	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.18	31.18	11,000
2/4/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	30.73	8,100
2/3/2021	0.00 / 0.00%	33.50	34.50	33.50	33.50	33.58	30.28	68,700
2/2/2021	+1.60 / +5.02%	34.00	34.50	33.50	33.50	34.26	30.28	9,800
2/1/2021	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	28.83	10,800
1/29/2021	+0.20 / +0.69%	29.00	31.60	29.00	29.00	29.40	26.21	2,600
1/28/2021	-3.20 / -10.00%	30.00	32.00	28.80	28.80	30.08	26.03	15,300
1/27/2021	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.94	28.92	18,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020