Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2016	-0.80 / -1.95%	40.80	41.60	40.00	40.20	40.45	21.61	68,500
3/15/2016	-1.00 / -2.38%	42.00	42.50	40.20	41.00	41.05	22.04	151,000
3/14/2016	+0.30 / +0.72%	42.00	43.00	41.70	42.00	42.20	22.58	137,716
3/11/2016	+2.80 / +7.20%	40.00	42.60	40.00	41.70	41.33	22.42	185,950
3/10/2016	+0.80 / +2.10%	38.20	39.00	38.00	38.90	38.10	20.91	53,700
3/9/2016	-0.90 / -2.31%	38.70	38.70	38.00	38.10	38.38	20.48	58,600
3/8/2016	-0.20 / -0.51%	39.00	39.20	38.50	39.00	38.84	20.97	43,700
3/7/2016	-1.00 / -2.49%	40.20	40.50	39.20	39.20	39.68	21.07	97,000
3/4/2016	-0.10 / -0.25%	39.50	40.50	39.30	40.20	40.11	21.61	147,950
3/3/2016	+0.60 / +1.51%	40.40	41.30	39.80	40.30	40.48	21.66	82,750
3/2/2016	+2.10 / +5.59%	37.60	39.90	37.60	39.70	39.22	21.34	131,900
3/1/2016	-1.40 / -3.59%	38.80	38.80	37.30	37.60	37.70	20.21	200,100
2/29/2016	-1.30 / -3.23%	40.00	40.00	38.40	39.00	39.05	20.97	80,400
2/26/2016	-0.40 / -0.98%	42.80	43.00	40.00	40.30	40.94	21.66	183,600
2/25/2016	+3.70 / +10.00%	40.00	40.70	38.50	40.70	39.98	21.88	389,750
2/24/2016	+1.20 / +3.35%	36.00	37.00	35.80	37.00	36.11	19.89	64,266
2/23/2016	-0.10 / -0.28%	35.80	36.00	35.70	35.80	35.82	19.25	16,900
2/22/2016	+0.10 / +0.28%	35.60	35.90	35.50	35.90	35.59	19.30	11,300
2/19/2016	0.00 / 0.00%	35.90	35.90	35.80	35.80	35.81	19.25	19,400
2/18/2016	0.00 / 0.00%	35.80	36.00	35.80	35.80	35.81	19.25	18,400
2/17/2016	-1.20 / -3.24%	36.00	36.00	35.20	35.80	35.80	19.25	18,000
2/16/2016	+0.70 / +1.93%	36.20	37.00	36.00	37.00	36.23	19.89	4,900
2/15/2016	-0.30 / -0.82%	36.40	36.40	35.70	36.30	36.18	19.51	900
2/5/2016	+0.30 / +0.83%	36.10	36.60	36.10	36.60	36.10	19.68	400
2/4/2016	-0.10 / -0.27%	36.10	36.30	36.00	36.30	36.18	19.51	8,100
2/3/2016	-0.20 / -0.55%	36.30	36.40	36.00	36.40	36.04	19.57	4,334
2/2/2016	-0.20 / -0.54%	36.70	36.70	36.00	36.60	36.16	19.68	5,200
2/1/2016	0.00 / 0.00%	36.30	36.80	36.00	36.80	36.10	19.78	13,800
1/29/2016	-0.20 / -0.54%	37.00	37.00	36.50	36.80	36.54	19.78	8,300
1/28/2016	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	19.89	13,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020