Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	+0.20 / +0.39%	50.50	51.50	50.50	51.30	50.82	48.47	123,700
3/10/2023	-0.40 / -0.78%	50.10	52.00	50.10	51.10	50.78	48.28	86,900
3/9/2023	-1.50 / -2.83%	49.20	51.50	49.20	51.50	50.56	48.66	181,800
3/8/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.08	0
3/7/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.08	0
3/6/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.08	9,100
3/3/2023	+2.00 / +3.92%	52.00	53.10	51.00	53.00	52.49	50.08	19,500
3/2/2023	-2.60 / -4.85%	51.00	52.00	51.00	51.00	51.26	48.19	22,300
3/1/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	50.64	0
2/28/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	50.64	0
2/27/2023	+2.20 / +4.28%	53.60	53.60	53.60	53.60	53.60	50.64	200
2/24/2023	-0.10 / -0.19%	49.00	51.80	49.00	51.40	50.40	48.56	37,000
2/23/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	48.66	0
2/22/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	48.66	0
2/21/2023	-0.50 / -0.96%	51.40	51.50	51.40	51.50	51.49	48.66	5,500
2/20/2023	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	49.13	7,200
2/17/2023	+0.70 / +1.37%	50.50	51.90	50.50	51.90	51.03	49.04	22,800
2/16/2023	-0.30 / -0.58%	50.10	51.20	50.00	51.20	50.09	48.37	54,000
2/15/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	48.66	0
2/14/2023	-0.40 / -0.77%	51.00	51.50	51.00	51.50	51.36	48.66	15,900
2/13/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.04	0
2/10/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.04	0
2/9/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.04	0
2/8/2023	+0.90 / +1.76%	50.90	51.90	50.90	51.90	51.58	49.04	5,000
2/7/2023	-1.30 / -2.49%	51.60	52.00	49.50	51.00	51.30	48.19	6,600
2/6/2023	+1.30 / +2.55%	51.00	52.30	51.00	52.30	51.76	49.41	3,700
2/3/2023	+2.30 / +4.72%	50.00	51.00	50.00	51.00	50.05	48.19	4,100
2/2/2023	-4.10 / -7.77%	52.00	52.00	48.70	48.70	50.75	46.01	5,300
2/1/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	49.89	0
1/31/2023	-0.20 / -0.38%	49.10	53.00	48.10	52.80	51.95	49.89	15,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020