Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.50 / -1.09%	47.00	50.00	45.50	45.50	46.87	42.28	11,900
2/7/2022	+2.70 / +6.24%	43.30	47.60	42.00	46.00	46.97	42.75	12,400
1/28/2022	-1.80 / -3.99%	45.10	45.90	43.30	43.30	45.23	40.24	10,200
1/27/2022	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.91	0
1/26/2022	+0.10 / +0.22%	45.10	45.10	45.10	45.10	45.10	41.91	2,000
1/25/2022	-2.50 / -5.26%	46.00	46.00	45.00	45.00	45.33	41.82	300
1/24/2022	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	44.14	2,600
1/21/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.61	0
1/20/2022	-0.50 / -1.03%	47.70	48.00	47.70	48.00	47.97	44.61	2,400
1/19/2022	0.00 / 0.00%	48.70	49.00	48.00	48.50	48.53	45.07	25,000
1/18/2022	+2.50 / +5.43%	46.00	48.50	46.00	48.50	46.55	45.07	6,900
1/17/2022	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	42.75	12,300
1/14/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.75	0
1/13/2022	+0.30 / +0.66%	49.40	49.40	45.70	46.00	47.50	42.75	400
1/12/2022	+4.10 / +9.86%	41.60	45.70	41.60	45.70	45.68	42.47	22,000
1/11/2022	-4.40 / -9.57%	41.60	41.60	41.60	41.60	41.60	38.66	300
1/10/2022	-3.40 / -6.88%	49.00	49.00	46.00	46.00	47.32	42.75	20,500
1/7/2022	+3.30 / +7.16%	46.30	49.40	46.30	49.40	48.33	45.91	600
1/6/2022	0.00 / 0.00%	44.40	48.00	44.40	46.10	47.02	42.84	14,100
1/5/2022	-4.90 / -9.61%	51.00	51.00	46.10	46.10	47.69	42.84	2,636
1/4/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.40	200
12/31/2021	+3.20 / +6.69%	47.80	51.00	47.80	51.00	48.33	47.40	8,400
12/30/2021	+0.50 / +1.06%	46.50	47.80	46.50	47.80	47.55	44.42	11,200
12/29/2021	+1.20 / +2.60%	47.30	47.30	46.10	47.30	46.83	43.96	5,400
12/28/2021	0.00 / 0.00%	46.10	50.00	46.10	46.10	46.66	42.84	5,600
12/27/2021	-1.60 / -3.35%	46.00	47.50	46.00	46.10	46.52	42.84	14,100
12/24/2021	+1.60 / +3.47%	46.10	47.70	46.00	47.70	46.67	44.33	600
12/23/2021	0.00 / 0.00%	46.20	46.20	46.00	46.10	46.20	42.84	1,600
12/22/2021	0.00 / 0.00%	47.90	48.00	46.10	46.10	47.50	42.84	8,800
12/21/2021	-0.20 / -0.43%	46.00	47.90	45.00	46.10	46.32	42.84	111,900

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020