Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	+0.20 / +0.49%	41.50	41.50	41.00	41.00	41.00	7.11	12,200
2/3/2010	+0.10 / +0.25%	41.00	41.20	40.60	40.80	40.80	7.08	5,200
2/2/2010	+1.70 / +4.36%	41.90	41.90	40.00	40.70	40.70	7.06	11,700
2/1/2010	-1.50 / -3.70%	41.40	41.40	39.00	39.00	39.00	6.76	11,800
1/29/2010	+0.50 / +1.25%	41.00	41.80	40.00	40.50	40.50	7.03	15,000
1/28/2010	-1.90 / -4.53%	40.20	40.20	39.90	40.00	40.00	6.94	18,500
1/27/2010	-0.30 / -0.71%	45.10	45.10	39.90	41.90	41.90	7.27	14,600
1/26/2010	+2.20 / +5.50%	42.00	42.20	41.00	42.20	42.20	7.32	16,300
1/25/2010	+0.70 / +1.78%	39.00	40.00	39.00	40.00	40.00	6.94	3,600
1/22/2010	+1.50 / +3.97%	38.00	39.30	38.00	39.30	39.30	6.82	6,200
1/21/2010	-2.20 / -5.50%	38.00	39.80	37.60	37.80	37.80	6.56	30,000
1/20/2010	-0.60 / -1.48%	41.20	41.50	38.50	40.00	40.00	6.94	14,800
1/19/2010	+1.10 / +2.78%	41.00	42.40	40.20	40.60	40.60	7.04	14,200
1/18/2010	-1.70 / -4.13%	40.00	41.50	39.50	39.50	39.50	6.85	34,900
1/15/2010	-3.20 / -7.21%	42.50	43.50	41.20	41.20	41.20	7.15	13,500
1/14/2010	+0.40 / +0.91%	44.00	44.40	44.00	44.40	44.40	7.70	35,800
1/13/2010	+2.40 / +5.77%	41.00	46.00	40.20	44.00	44.00	7.63	46,300
1/12/2010	-1.90 / -4.37%	44.70	44.70	41.60	41.60	41.60	7.22	50,300
1/11/2010	-1.50 / -3.33%	46.90	46.90	43.00	43.50	43.50	7.55	31,500
1/8/2010	+0.30 / +0.67%	46.00	49.50	43.10	45.00	45.00	7.81	53,600
1/7/2010	-2.30 / -4.89%	47.20	47.90	44.60	44.70	44.70	7.75	60,200
1/6/2010	-1.10 / -2.29%	49.50	50.00	47.00	47.00	47.00	8.15	87,600
1/5/2010	0.00 / 0.00%	51.20	51.20	48.00	48.10	48.10	8.34	52,500
1/4/2010	+3.10 / +6.89%	47.00	48.10	47.00	48.10	48.10	8.34	5,600
12/31/2009	+1.50 / +3.45%	42.50	45.30	42.50	45.00	45.00	7.81	59,900
12/30/2009	+2.30 / +5.58%	41.50	44.00	41.00	43.50	43.50	7.55	36,500
12/29/2009	-0.50 / -1.20%	42.00	43.70	41.00	41.20	41.20	7.15	56,500
12/28/2009	+2.70 / +6.92%	41.70	41.70	39.50	41.70	41.70	7.23	62,800
12/25/2009	+1.40 / +3.72%	38.90	39.00	38.90	39.00	39.00	6.76	35,800
12/24/2009	+1.70 / +4.74%	35.10	37.60	35.00	37.60	37.60	6.52	38,300

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020