Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	-0.90 / -2.07%	43.00	43.00	42.60	42.60	42.60	10.61	5,100
2/25/2014	-0.50 / -1.14%	43.00	43.50	43.00	43.50	43.50	10.84	3,000
2/24/2014	-1.00 / -2.22%	43.40	44.00	43.40	44.00	44.00	10.96	3,800
2/21/2014	+1.00 / +2.27%	45.00	45.50	45.00	45.00	45.00	11.21	2,900
2/20/2014	-2.40 / -5.17%	48.00	48.00	43.60	44.00	44.00	10.96	8,620
2/19/2014	+2.20 / +4.98%	48.00	48.00	44.20	46.40	46.40	11.56	2,300
2/18/2014	+3.90 / +9.68%	44.30	44.30	40.40	44.20	44.20	11.01	9,000
2/17/2014	+1.20 / +3.07%	39.00	40.50	39.00	40.30	40.30	10.04	11,900
2/14/2014	-0.60 / -1.51%	39.00	39.10	39.00	39.10	39.10	9.74	1,900
2/13/2014	+0.20 / +0.51%	39.80	40.20	39.70	39.70	39.70	9.89	6,400
2/12/2014	+0.50 / +1.28%	39.50	39.60	39.40	39.50	39.50	9.84	4,000
2/11/2014	0.00 / 0.00%	38.80	39.50	38.80	39.00	39.00	9.72	5,000
2/10/2014	+0.20 / +0.52%	38.80	39.00	38.50	39.00	39.00	9.72	2,100
2/7/2014	+0.10 / +0.26%	38.70	39.00	38.70	38.80	38.80	9.67	4,300
2/6/2014	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	9.64	0
1/27/2014	0.00 / 0.00%	38.50	38.70	38.50	38.70	38.70	9.64	5,800
1/24/2014	+0.20 / +0.52%	38.20	39.00	38.20	38.70	38.70	9.64	22,500
1/23/2014	+0.50 / +1.32%	38.40	38.50	38.00	38.50	38.50	9.59	4,100
1/22/2014	-1.70 / -4.28%	38.10	38.10	37.60	38.00	38.00	9.47	32,100
1/21/2014	+0.50 / +1.28%	39.00	39.70	39.00	39.70	39.70	9.89	8,400
1/20/2014	-0.50 / -1.26%	39.20	39.30	38.80	39.20	39.20	9.77	6,516
1/17/2014	-0.40 / -1.00%	39.30	39.70	39.30	39.70	39.70	9.89	445
1/16/2014	+0.90 / +2.30%	39.40	40.10	39.40	40.10	40.10	9.99	400
1/15/2014	+0.20 / +0.51%	39.20	40.00	39.00	39.20	39.20	9.77	5,300
1/14/2014	-0.30 / -0.76%	39.30	39.50	39.00	39.00	39.00	9.72	4,400
1/13/2014	+0.30 / +0.77%	39.00	39.30	39.00	39.30	39.30	9.79	3,100
1/10/2014	+2.50 / +6.85%	36.60	39.00	36.60	39.00	39.00	9.72	3,400
1/9/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.09	700
1/8/2014	0.00 / 0.00%	36.50	36.50	35.60	36.50	36.50	9.09	8,400
1/7/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.09	1,800

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020