Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	-0.10 / -0.28%	35.80	36.00	35.70	35.80	35.82	19.25	16,900
2/22/2016	+0.10 / +0.28%	35.60	35.90	35.50	35.90	35.59	19.30	11,300
2/19/2016	0.00 / 0.00%	35.90	35.90	35.80	35.80	35.81	19.25	19,400
2/18/2016	0.00 / 0.00%	35.80	36.00	35.80	35.80	35.81	19.25	18,400
2/17/2016	-1.20 / -3.24%	36.00	36.00	35.20	35.80	35.80	19.25	18,000
2/16/2016	+0.70 / +1.93%	36.20	37.00	36.00	37.00	36.23	19.89	4,900
2/15/2016	-0.30 / -0.82%	36.40	36.40	35.70	36.30	36.18	19.51	900
2/5/2016	+0.30 / +0.83%	36.10	36.60	36.10	36.60	36.10	19.68	400
2/4/2016	-0.10 / -0.27%	36.10	36.30	36.00	36.30	36.18	19.51	8,100
2/3/2016	-0.20 / -0.55%	36.30	36.40	36.00	36.40	36.04	19.57	4,334
2/2/2016	-0.20 / -0.54%	36.70	36.70	36.00	36.60	36.16	19.68	5,200
2/1/2016	0.00 / 0.00%	36.30	36.80	36.00	36.80	36.10	19.78	13,800
1/29/2016	-0.20 / -0.54%	37.00	37.00	36.50	36.80	36.54	19.78	8,300
1/28/2016	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	19.89	13,600
1/27/2016	-0.90 / -2.37%	38.10	38.10	36.80	37.00	37.90	19.89	10,800
1/26/2016	-0.10 / -0.26%	38.00	40.00	37.80	37.90	38.70	20.37	42,400
1/25/2016	+1.60 / +4.40%	39.00	40.00	36.60	38.00	37.43	20.43	58,700
1/22/2016	+1.90 / +5.51%	35.40	37.00	35.30	36.40	35.91	19.57	21,300
1/21/2016	+0.20 / +0.58%	35.70	35.70	34.50	34.50	35.21	18.55	9,000
1/20/2016	-1.30 / -3.65%	35.70	35.70	34.30	34.30	35.60	18.44	350
1/19/2016	+0.10 / +0.28%	35.00	35.60	35.00	35.60	35.40	19.14	2,200
1/18/2016	-0.20 / -0.56%	35.60	35.60	35.00	35.50	35.34	19.08	95,300
1/15/2016	0.00 / 0.00%	35.70	35.90	35.60	35.70	35.73	19.19	9,200
1/14/2016	-0.10 / -0.28%	35.70	35.90	35.50	35.70	35.67	19.19	13,700
1/13/2016	-0.10 / -0.28%	36.10	36.10	35.80	35.80	36.01	19.25	6,100
1/12/2016	+0.20 / +0.56%	35.80	36.00	35.80	35.90	35.92	19.30	18,500
1/11/2016	0.00 / 0.00%	35.80	35.80	35.70	35.70	35.80	19.19	600
1/8/2016	-0.80 / -2.19%	36.00	36.20	35.70	35.70	35.90	19.19	4,800
1/7/2016	-0.20 / -0.54%	36.00	36.50	35.80	36.50	35.93	19.62	2,500
1/6/2016	-0.10 / -0.27%	36.30	36.70	36.10	36.70	36.33	19.73	2,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020