Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	+0.20 / +0.76%	27.00	27.00	26.50	26.60	26.60	4.81	3,900
2/21/2011	-1.70 / -6.05%	29.00	29.00	26.40	26.40	26.40	4.78	6,600
2/18/2011	-2.00 / -6.64%	27.70	28.10	27.70	28.10	28.10	5.08	1,100
2/17/2011	+0.50 / +1.69%	29.50	30.10	29.30	30.10	30.10	5.44	4,400
2/16/2011	-1.50 / -4.82%	31.50	31.50	29.60	29.60	29.60	5.35	600
2/15/2011	-0.20 / -0.64%	32.50	32.50	31.10	31.10	31.10	5.63	10,200
2/14/2011	+2.00 / +6.83%	31.30	31.30	30.00	31.30	31.30	5.66	36,300
2/11/2011	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	5.30	2,000
2/10/2011	-0.10 / -0.34%	30.80	30.80	29.20	29.20	29.20	5.28	2,300
2/9/2011	-0.20 / -0.68%	28.00	29.40	28.00	29.30	29.30	5.30	2,300
2/8/2011	+0.40 / +1.37%	29.00	29.50	29.00	29.50	29.50	5.34	2,400
1/28/2011	+1.00 / +3.56%	30.00	30.00	29.00	29.10	29.10	5.26	6,000
1/27/2011	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.08	1,000
1/26/2011	+0.10 / +0.36%	29.70	29.70	28.10	28.10	28.10	5.08	300
1/25/2011	-1.00 / -3.45%	27.50	29.00	27.50	28.00	28.00	5.06	3,900
1/24/2011	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	5.25	300
1/21/2011	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.25	100
1/20/2011	+0.50 / +1.72%	28.00	29.50	28.00	29.50	29.50	5.34	1,100
1/19/2011	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	5.25	5,200
1/18/2011	-0.50 / -1.74%	28.10	28.30	28.10	28.30	28.30	5.12	700
1/17/2011	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.21	0
1/14/2011	-2.00 / -6.49%	28.80	28.80	28.80	28.80	28.80	5.21	500
1/13/2011	+1.80 / +6.21%	30.80	30.80	30.80	30.80	30.80	5.57	3,500
1/12/2011	+1.00 / +3.57%	30.00	30.10	29.00	29.00	29.00	5.25	9,500
1/11/2011	-0.30 / -1.06%	29.50	29.50	28.00	28.00	28.00	5.06	600
1/10/2011	-1.70 / -5.67%	28.50	29.00	28.30	28.30	28.30	5.12	7,500
1/7/2011	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	5.43	3,500
1/6/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	5.59	100
1/5/2011	+1.00 / +3.34%	30.40	30.90	30.40	30.90	30.90	5.59	8,900
1/4/2011	-2.50 / -7.72%	29.90	29.90	29.90	29.90	29.90	5.41	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020