Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-1.90 / -5.14%	36.50	36.50	35.00	35.10	35.23	31.73	8,600
2/18/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.44	10
2/17/2021	+2.00 / +5.71%	35.00	37.00	35.00	37.00	35.43	33.44	30,100
2/9/2021	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.67	31.64	5,000
2/8/2021	+0.50 / +1.45%	34.00	35.00	34.00	35.00	34.37	31.64	12,800
2/5/2021	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.18	31.18	11,000
2/4/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	30.73	8,100
2/3/2021	0.00 / 0.00%	33.50	34.50	33.50	33.50	33.58	30.28	68,700
2/2/2021	+1.60 / +5.02%	34.00	34.50	33.50	33.50	34.26	30.28	9,800
2/1/2021	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	28.83	10,800
1/29/2021	+0.20 / +0.69%	29.00	31.60	29.00	29.00	29.40	26.21	2,600
1/28/2021	-3.20 / -10.00%	30.00	32.00	28.80	28.80	30.08	26.03	15,300
1/27/2021	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.94	28.92	18,100
1/26/2021	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.65	29.83	3,100
1/25/2021	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.05	29.83	4,600
1/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.83	23,100
1/21/2021	+2.90 / +9.63%	31.50	33.10	31.50	33.00	32.35	29.83	42,300
1/20/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	27.21	0
1/19/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	27.21	0
1/18/2021	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	27.21	500
1/15/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.12	39,200
1/14/2021	0.00 / 0.00%	28.70	30.90	28.70	30.00	29.97	27.12	1,400
1/13/2021	0.00 / 0.00%	29.90	30.00	29.90	30.00	29.93	27.12	1,300
1/12/2021	+1.30 / +4.53%	28.90	30.00	28.90	30.00	29.47	27.12	16,500
1/11/2021	-1.30 / -4.33%	28.70	28.70	28.70	28.70	28.70	25.94	200
1/8/2021	+1.30 / +4.53%	29.90	30.00	29.90	30.00	30.00	27.12	10,200
1/7/2021	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.60	25.94	1,000
1/6/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.76	1,500
1/5/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.76	100
1/4/2021	-1.70 / -5.63%	31.00	31.00	28.50	28.50	30.22	25.76	38,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020