Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	+0.70 / +1.37%	50.50	51.90	50.50	51.90	51.03	49.04	22,800
2/16/2023	-0.30 / -0.58%	50.10	51.20	50.00	51.20	50.09	48.37	54,000
2/15/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	48.66	0
2/14/2023	-0.40 / -0.77%	51.00	51.50	51.00	51.50	51.36	48.66	15,900
2/13/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.04	0
2/10/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.04	0
2/9/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.04	0
2/8/2023	+0.90 / +1.76%	50.90	51.90	50.90	51.90	51.58	49.04	5,000
2/7/2023	-1.30 / -2.49%	51.60	52.00	49.50	51.00	51.30	48.19	6,600
2/6/2023	+1.30 / +2.55%	51.00	52.30	51.00	52.30	51.76	49.41	3,700
2/3/2023	+2.30 / +4.72%	50.00	51.00	50.00	51.00	50.05	48.19	4,100
2/2/2023	-4.10 / -7.77%	52.00	52.00	48.70	48.70	50.75	46.01	5,300
2/1/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	49.89	0
1/31/2023	-0.20 / -0.38%	49.10	53.00	48.10	52.80	51.95	49.89	15,400
1/30/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.08	0
1/27/2023	+1.30 / +2.51%	52.00	53.00	52.00	53.00	52.31	50.08	4,800
1/19/2023	+0.10 / +0.19%	49.50	51.70	47.80	51.70	49.96	48.85	4,500
1/18/2023	-1.20 / -2.27%	51.60	51.60	51.60	51.60	51.60	48.75	1,000
1/17/2023	+3.70 / +7.54%	52.80	52.80	52.80	52.80	52.80	49.89	100
1/16/2023	-1.90 / -3.73%	51.30	51.60	49.10	49.10	50.84	46.39	8,900
1/13/2023	0.00 / 0.00%	49.60	51.00	49.50	51.00	50.74	48.19	3,400
1/12/2023	-1.80 / -3.41%	52.50	56.50	50.70	51.00	52.34	48.19	45,400
1/11/2023	-0.50 / -0.94%	52.50	53.10	51.50	52.80	52.25	49.89	166,500
1/10/2023	-0.20 / -0.37%	50.50	53.30	50.40	53.30	50.64	50.36	1,300
1/9/2023	0.00 / 0.00%	50.60	53.50	50.10	53.50	52.82	50.55	8,700
1/6/2023	-0.50 / -0.93%	49.60	53.50	49.60	53.50	51.55	50.55	200
1/5/2023	-6.00 / -10.00%	54.00	54.00	54.00	54.00	54.00	51.02	100
1/4/2023	+5.20 / +9.49%	60.00	60.00	60.00	60.00	60.00	56.69	200
1/3/2023	-0.20 / -0.36%	51.10	54.90	50.20	54.80	53.65	51.78	17,000
12/30/2022	+4.00 / +7.84%	51.90	55.00	51.90	55.00	52.96	51.96	10,300

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020