Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2019	-0.40 / -1.61%	23.90	24.40	23.50	24.40	23.91	21.08	10,260
2/12/2019	-0.10 / -0.40%	23.90	24.80	23.90	24.80	24.28	21.43	1,100
2/11/2019	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	21.52	4,700
2/1/2019	+1.20 / +5.15%	23.10	24.50	23.10	24.50	23.13	21.17	4,100
1/31/2019	-1.70 / -6.80%	23.70	23.70	23.30	23.30	23.50	20.13	79,200
1/30/2019	+0.50 / +2.04%	23.50	25.00	23.50	25.00	23.50	21.60	90,600
1/29/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.17	0
1/28/2019	+0.60 / +2.51%	23.50	24.50	23.10	24.50	23.62	21.17	29,500
1/25/2019	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.65	0
1/24/2019	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.65	0
1/23/2019	-0.10 / -0.42%	23.60	23.90	23.60	23.90	23.66	20.65	1,400
1/22/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.74	0
1/21/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.74	3,300
1/18/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.74	6,700
1/17/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.74	8,100
1/16/2019	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	20.74	100
1/15/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.17	0
1/14/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.17	0
1/11/2019	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	21.17	1,100
1/10/2019	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.60	0
1/9/2019	+1.20 / +5.04%	25.00	25.00	25.00	25.00	25.00	21.60	200
1/8/2019	-1.00 / -4.03%	23.80	23.80	23.80	23.80	23.80	20.57	1,800
1/7/2019	-0.10 / -0.40%	23.60	24.80	23.60	24.80	24.00	21.43	300
1/4/2019	-0.10 / -0.40%	23.60	24.90	23.60	24.90	23.64	21.52	6,600
1/3/2019	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.60	0
1/2/2019	+1.00 / +4.17%	24.00	25.00	23.50	25.00	24.48	21.60	12,700
12/28/2018	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.03	20.74	87,800
12/27/2018	-0.40 / -1.63%	24.00	24.50	24.00	24.10	24.21	20.83	10,500
12/26/2018	-1.00 / -3.92%	23.10	24.80	23.00	24.50	23.47	21.17	12,800
12/25/2018	-0.50 / -1.92%	23.50	25.50	23.50	25.50	24.18	22.04	1,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020