Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	+0.20 / +0.51%	39.80	40.20	39.70	39.70	39.70	9.89	6,400
2/12/2014	+0.50 / +1.28%	39.50	39.60	39.40	39.50	39.50	9.84	4,000
2/11/2014	0.00 / 0.00%	38.80	39.50	38.80	39.00	39.00	9.72	5,000
2/10/2014	+0.20 / +0.52%	38.80	39.00	38.50	39.00	39.00	9.72	2,100
2/7/2014	+0.10 / +0.26%	38.70	39.00	38.70	38.80	38.80	9.67	4,300
2/6/2014	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	9.64	0
1/27/2014	0.00 / 0.00%	38.50	38.70	38.50	38.70	38.70	9.64	5,800
1/24/2014	+0.20 / +0.52%	38.20	39.00	38.20	38.70	38.70	9.64	22,500
1/23/2014	+0.50 / +1.32%	38.40	38.50	38.00	38.50	38.50	9.59	4,100
1/22/2014	-1.70 / -4.28%	38.10	38.10	37.60	38.00	38.00	9.47	32,100
1/21/2014	+0.50 / +1.28%	39.00	39.70	39.00	39.70	39.70	9.89	8,400
1/20/2014	-0.50 / -1.26%	39.20	39.30	38.80	39.20	39.20	9.77	6,516
1/17/2014	-0.40 / -1.00%	39.30	39.70	39.30	39.70	39.70	9.89	445
1/16/2014	+0.90 / +2.30%	39.40	40.10	39.40	40.10	40.10	9.99	400
1/15/2014	+0.20 / +0.51%	39.20	40.00	39.00	39.20	39.20	9.77	5,300
1/14/2014	-0.30 / -0.76%	39.30	39.50	39.00	39.00	39.00	9.72	4,400
1/13/2014	+0.30 / +0.77%	39.00	39.30	39.00	39.30	39.30	9.79	3,100
1/10/2014	+2.50 / +6.85%	36.60	39.00	36.60	39.00	39.00	9.72	3,400
1/9/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.09	700
1/8/2014	0.00 / 0.00%	36.50	36.50	35.60	36.50	36.50	9.09	8,400
1/7/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.09	1,800
1/6/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.09	56
1/3/2014	-1.30 / -3.44%	35.00	36.50	35.00	36.50	36.50	9.09	300
1/2/2014	+0.80 / +2.16%	33.30	37.80	33.30	37.80	37.80	9.42	2,300
12/31/2013	+1.60 / +4.52%	36.00	37.00	36.00	37.00	37.00	9.22	8,800
12/30/2013	-0.60 / -1.67%	36.30	36.30	35.40	35.40	35.40	8.82	9,500
12/27/2013	+0.20 / +0.56%	35.90	39.20	35.90	36.00	36.00	8.97	31,100
12/26/2013	+0.60 / +1.70%	35.30	35.80	35.30	35.80	35.80	8.92	1,000
12/25/2013	-0.50 / -1.40%	35.30	36.00	35.20	35.20	35.20	8.77	7,200
12/24/2013	0.00 / 0.00%	36.00	36.00	35.40	35.70	35.70	8.89	3,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020