Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	+0.10 / +0.27%	37.20	37.60	37.00	37.60	37.18	21.31	13,300
2/9/2017	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.42	21.25	17,200
2/8/2017	-0.30 / -0.79%	37.90	38.00	37.50	37.50	37.58	21.25	5,211
2/7/2017	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.75	21.42	13,000
2/6/2017	+0.30 / +0.80%	37.70	38.50	37.50	37.80	37.88	21.42	4,200
2/3/2017	-0.40 / -1.06%	37.80	38.00	37.50	37.50	37.81	21.25	6,900
2/2/2017	-0.30 / -0.79%	38.30	38.30	37.60	37.90	37.84	21.48	1,700
1/25/2017	+0.20 / +0.53%	37.00	38.20	37.00	38.20	37.98	21.65	4,700
1/24/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.54	5,100
1/23/2017	+0.70 / +1.88%	38.90	38.90	38.00	38.00	38.90	21.54	4,000
1/20/2017	-0.30 / -0.80%	37.30	37.30	37.30	37.30	37.30	21.14	1,100
1/19/2017	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.31	0
1/18/2017	-0.40 / -1.05%	38.00	38.00	37.60	37.60	38.00	21.31	2,400
1/17/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.54	5,600
1/16/2017	-1.00 / -2.56%	38.10	38.10	38.00	38.00	38.04	21.54	6,300
1/13/2017	+0.30 / +0.78%	38.50	39.00	38.00	39.00	38.70	22.10	13,700
1/12/2017	-0.20 / -0.51%	38.60	38.70	38.60	38.70	38.63	21.93	300
1/11/2017	+0.20 / +0.52%	38.50	39.20	38.50	38.90	38.82	22.05	2,100
1/10/2017	0.00 / 0.00%	38.90	38.90	38.50	38.70	38.72	21.93	3,500
1/9/2017	+0.10 / +0.26%	38.00	38.70	38.00	38.70	38.54	21.93	4,700
1/6/2017	+0.60 / +1.58%	37.60	39.00	37.60	38.60	38.60	21.88	8,400
1/5/2017	+0.60 / +1.60%	37.50	38.00	37.50	38.00	37.83	21.54	800
1/4/2017	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.50	21.20	1,010
1/3/2017	-1.40 / -3.60%	38.80	38.90	37.50	37.50	38.18	21.25	3,709
12/30/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	22.05	0
12/29/2016	+0.30 / +0.78%	38.50	38.90	38.20	38.90	38.60	22.05	8,300
12/28/2016	+0.40 / +1.05%	38.20	38.80	38.20	38.60	38.71	21.88	3,500
12/27/2016	+0.40 / +1.06%	37.80	38.20	37.40	38.20	37.89	21.65	4,500
12/26/2016	-1.20 / -3.08%	38.20	38.50	37.80	37.80	38.10	21.42	8,710
12/23/2016	-0.50 / -1.27%	39.50	39.50	38.10	39.00	38.42	22.10	5,809

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020