Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2010	+0.20 / +0.65%	30.00	32.10	30.00	31.00	31.00	5.61	51,800
12/3/2010	+1.30 / +4.41%	30.20	30.80	29.50	30.80	30.80	5.57	20,900
12/2/2010	+0.50 / +1.72%	27.10	31.00	27.10	29.50	29.50	5.34	7,000
12/1/2010	0.00 / 0.00%	29.10	29.20	29.00	29.00	29.00	5.25	1,400
11/30/2010	+0.50 / +1.75%	29.50	29.60	29.00	29.00	29.00	5.25	2,900
11/29/2010	+0.60 / +2.15%	26.10	28.50	26.10	28.50	28.50	5.16	1,500
11/26/2010	-0.10 / -0.36%	27.30	27.90	27.00	27.90	27.90	5.05	4,900
11/25/2010	+1.50 / +5.66%	26.80	28.00	26.80	28.00	28.00	5.06	8,800
11/24/2010	+0.60 / +2.32%	26.50	26.50	26.50	26.50	26.50	4.79	100
11/23/2010	0.00 / 0.00%	25.30	25.90	25.30	25.90	25.90	4.68	1,100
11/22/2010	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	4.68	100
11/19/2010	-1.00 / -3.85%	25.70	25.70	25.00	25.00	25.00	4.52	2,400
11/18/2010	+0.50 / +1.96%	27.30	27.30	26.00	26.00	26.00	4.70	1,900
11/17/2010	0.00 / 0.00%	25.40	26.00	25.40	25.50	25.50	4.61	2,600
11/16/2010	-0.70 / -2.67%	25.00	25.50	25.00	25.50	25.50	4.61	11,600
11/15/2010	-1.30 / -4.73%	27.90	27.90	26.20	26.20	26.20	4.74	11,500
11/12/2010	-0.50 / -1.79%	30.30	30.30	27.50	27.50	27.50	4.97	6,500
11/11/2010	-0.10 / -0.36%	29.90	29.90	28.00	28.00	28.00	5.06	400
11/10/2010	+0.40 / +1.44%	29.50	29.50	28.10	28.10	28.10	5.08	3,300
11/9/2010	-1.90 / -6.42%	27.60	27.80	27.60	27.70	27.70	5.01	1,100
11/8/2010	-1.70 / -5.43%	29.60	29.60	29.60	29.60	29.60	5.35	100
11/5/2010	+0.80 / +2.62%	31.30	31.50	31.20	31.30	31.30	5.66	1,800
11/4/2010	+1.50 / +5.17%	30.50	30.50	30.50	30.50	30.50	5.52	100
11/3/2010	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.25	700
11/2/2010	-1.60 / -5.14%	31.00	31.00	29.50	29.50	29.50	5.34	700
11/1/2010	+1.10 / +3.67%	31.10	31.10	31.10	31.10	31.10	5.63	100
10/29/2010	-0.80 / -2.60%	28.50	31.00	28.50	30.00	30.00	5.43	3,000
10/28/2010	+0.80 / +2.67%	31.00	31.00	29.30	30.80	30.80	5.57	6,800
10/27/2010	-0.40 / -1.32%	31.50	31.50	29.00	30.00	30.00	5.43	10,400
10/26/2010	+1.60 / +5.56%	29.80	30.40	29.80	30.40	30.40	5.50	6,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020