Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.20	8.77	51,800
12/3/2013	+0.10 / +0.29%	35.00	36.00	35.00	35.10	35.10	8.75	50,200
12/2/2013	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	8.72	51,600
11/29/2013	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	8.92	400
11/28/2013	-0.10 / -0.28%	37.10	37.10	36.00	36.00	36.00	8.97	200
11/27/2013	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	8.99	100
11/26/2013	-1.40 / -3.73%	37.50	37.50	36.10	36.10	36.10	8.99	200
11/25/2013	+2.90 / +8.38%	36.50	38.00	36.10	37.50	37.50	9.34	8,800
11/22/2013	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	8.62	2,300
11/21/2013	-0.40 / -1.14%	35.10	35.10	34.50	34.60	34.60	8.62	10,600
11/20/2013	-0.90 / -2.51%	35.50	35.50	34.80	35.00	35.00	8.72	3,300
11/19/2013	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.90	8.94	700
11/18/2013	-0.80 / -2.17%	37.00	37.00	36.00	36.00	36.00	8.97	6,305
11/15/2013	+3.30 / +9.85%	35.00	36.80	35.00	36.80	36.80	9.17	12,200
11/14/2013	+0.50 / +1.52%	33.10	33.50	33.00	33.50	33.50	8.35	2,500
11/13/2013	-0.10 / -0.30%	32.90	33.50	32.90	33.00	33.00	8.22	1,500
11/12/2013	-0.40 / -1.19%	33.60	33.60	33.10	33.10	33.10	8.25	2,700
11/11/2013	-0.70 / -2.05%	33.50	33.50	33.50	33.50	33.50	8.35	2,800
11/8/2013	-0.50 / -1.44%	35.00	35.00	34.20	34.20	34.20	8.52	4,900
11/7/2013	-1.50 / -4.14%	35.00	35.10	34.70	34.70	34.70	8.65	6,000
11/6/2013	0.00 / 0.00%	36.30	36.30	35.00	36.20	36.20	9.02	5,500
11/5/2013	+0.10 / +0.28%	36.10	36.50	36.10	36.20	36.20	9.02	4,700
11/4/2013	+2.70 / +8.08%	33.50	36.70	33.50	36.10	36.10	8.99	4,600
11/1/2013	+0.60 / +1.83%	33.00	33.40	32.80	33.40	33.40	8.32	400
10/31/2013	0.00 / 0.00%	32.80	33.00	32.80	32.80	32.80	8.17	4,000
10/30/2013	0.00 / 0.00%	32.90	32.90	31.10	32.80	32.80	8.17	6,196
10/29/2013	+1.80 / +5.81%	31.00	33.00	31.00	32.80	32.80	8.17	10,400
10/28/2013	+0.20 / +0.65%	30.70	33.00	30.70	31.00	31.00	7.72	11,500
10/25/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	7.67	0
10/24/2013	0.00 / 0.00%	30.80	31.00	30.80	30.80	30.80	7.67	6,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020