Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+3.20 / +6.69%	47.80	51.00	47.80	51.00	48.33	47.40	8,400
12/30/2021	+0.50 / +1.06%	46.50	47.80	46.50	47.80	47.55	44.42	11,200
12/29/2021	+1.20 / +2.60%	47.30	47.30	46.10	47.30	46.83	43.96	5,400
12/28/2021	0.00 / 0.00%	46.10	50.00	46.10	46.10	46.66	42.84	5,600
12/27/2021	-1.60 / -3.35%	46.00	47.50	46.00	46.10	46.52	42.84	14,100
12/24/2021	+1.60 / +3.47%	46.10	47.70	46.00	47.70	46.67	44.33	600
12/23/2021	0.00 / 0.00%	46.20	46.20	46.00	46.10	46.20	42.84	1,600
12/22/2021	0.00 / 0.00%	47.90	48.00	46.10	46.10	47.50	42.84	8,800
12/21/2021	-0.20 / -0.43%	46.00	47.90	45.00	46.10	46.32	42.84	111,900
12/20/2021	+1.30 / +2.89%	46.00	47.60	45.00	46.30	46.42	43.03	22,600
12/17/2021	+0.10 / +0.22%	45.00	46.50	45.00	45.00	45.62	41.82	21,900
12/16/2021	+0.40 / +0.90%	44.20	46.50	44.20	44.90	45.53	41.73	19,000
12/15/2021	0.00 / 0.00%	46.00	46.50	44.50	44.50	45.82	41.35	7,900
12/14/2021	+0.10 / +0.23%	44.50	46.60	44.20	44.50	45.61	41.35	16,400
12/13/2021	-0.40 / -0.89%	44.80	46.50	44.40	44.40	45.74	41.26	21,600
12/10/2021	+0.70 / +1.59%	45.00	45.90	44.50	44.80	44.88	41.63	16,800
12/9/2021	+1.60 / +3.76%	45.90	46.40	44.10	44.10	45.75	40.98	43,100
12/8/2021	+3.80 / +9.82%	38.70	42.50	38.70	42.50	42.40	39.50	2,500
12/7/2021	-4.30 / -10.00%	43.00	46.60	38.70	38.70	43.07	35.96	85,800
12/6/2021	-3.90 / -8.32%	46.50	47.00	43.00	43.00	45.50	39.96	81,400
12/3/2021	+3.90 / +9.07%	44.50	47.10	44.50	46.90	45.45	43.59	16,500
12/2/2021	-4.10 / -8.70%	47.10	49.20	43.00	43.00	46.38	39.96	75,700
12/1/2021	+1.20 / +2.61%	45.90	48.60	45.60	47.10	46.17	43.77	35,800
11/30/2021	+3.70 / +8.77%	45.00	46.00	43.50	45.90	45.71	42.66	115,900
11/29/2021	-1.20 / -2.76%	43.40	46.60	42.20	42.20	44.63	39.22	80,000
11/26/2021	-2.50 / -5.45%	45.80	48.90	43.30	43.40	43.82	40.33	6,800
11/25/2021	+3.30 / +7.75%	44.50	46.80	42.50	45.90	46.17	42.66	35,800
11/24/2021	+1.10 / +2.65%	42.10	44.50	42.00	42.60	43.00	39.59	60,000
11/23/2021	-0.50 / -1.19%	42.00	43.00	41.50	41.50	42.03	38.57	1,035,900
11/22/2021	-3.10 / -6.87%	45.10	46.00	40.70	42.00	41.97	39.03	32,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020