Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	+0.50 / +1.67%	30.70	30.70	30.30	30.50	30.50	5.52	1,000
12/27/2010	+0.20 / +0.67%	29.00	30.40	29.00	30.00	30.00	5.43	2,700
12/24/2010	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	5.39	1,100
12/23/2010	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	5.79	100
12/22/2010	+1.10 / +3.67%	31.00	31.10	31.00	31.10	31.10	5.63	200
12/21/2010	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	5.43	100
12/20/2010	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	5.30	0
12/17/2010	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.00	5.25	1,500
12/16/2010	-2.00 / -6.45%	30.50	30.50	29.00	29.00	29.00	5.25	3,600
12/15/2010	+1.00 / +3.33%	30.50	31.80	30.00	31.00	31.00	5.61	8,600
12/14/2010	-2.00 / -6.25%	32.40	32.40	30.00	30.00	30.00	5.43	3,700
12/13/2010	+1.80 / +5.96%	32.30	32.30	32.00	32.00	32.00	5.79	19,200
12/10/2010	+0.10 / +0.33%	30.20	30.20	30.00	30.20	30.20	5.46	10,800
12/9/2010	+1.00 / +3.44%	27.70	30.10	27.70	30.10	30.10	5.44	700
12/8/2010	-1.80 / -5.83%	30.00	30.00	29.10	29.10	29.10	5.26	9,400
12/7/2010	-0.10 / -0.32%	31.50	31.50	30.00	30.90	30.90	5.59	9,600
12/6/2010	+0.20 / +0.65%	30.00	32.10	30.00	31.00	31.00	5.61	51,800
12/3/2010	+1.30 / +4.41%	30.20	30.80	29.50	30.80	30.80	5.57	20,900
12/2/2010	+0.50 / +1.72%	27.10	31.00	27.10	29.50	29.50	5.34	7,000
12/1/2010	0.00 / 0.00%	29.10	29.20	29.00	29.00	29.00	5.25	1,400
11/30/2010	+0.50 / +1.75%	29.50	29.60	29.00	29.00	29.00	5.25	2,900
11/29/2010	+0.60 / +2.15%	26.10	28.50	26.10	28.50	28.50	5.16	1,500
11/26/2010	-0.10 / -0.36%	27.30	27.90	27.00	27.90	27.90	5.05	4,900
11/25/2010	+1.50 / +5.66%	26.80	28.00	26.80	28.00	28.00	5.06	8,800
11/24/2010	+0.60 / +2.32%	26.50	26.50	26.50	26.50	26.50	4.79	100
11/23/2010	0.00 / 0.00%	25.30	25.90	25.30	25.90	25.90	4.68	1,100
11/22/2010	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	4.68	100
11/19/2010	-1.00 / -3.85%	25.70	25.70	25.00	25.00	25.00	4.52	2,400
11/18/2010	+0.50 / +1.96%	27.30	27.30	26.00	26.00	26.00	4.70	1,900
11/17/2010	0.00 / 0.00%	25.40	26.00	25.40	25.50	25.50	4.61	2,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020