Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 7:23:19 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Song Da 505 Joint Stock Company (S55 : HNX)
Industrials : Heavy Construction
58.50 0.00/0.00%
3:05:01 PM
Closing price on 12/25/2017
25.90 +0.70/+2.78%
Open 25.80
High 25.90
Low 25.30
Volume 7,404
Split-adjusted Price 18.10

Create Alert at: 55 61 64 ...
S55 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2017 +0.70 / +2.78% 25.80 25.90 25.30 25.90 25.65 18.10 7,404
12/22/2017 -0.80 / -3.08% 25.80 25.80 25.20 25.20 25.25 17.61 1,650
12/21/2017 0.00 / 0.00% 26.00 26.00 25.80 26.00 25.85 18.17 1,320
12/20/2017 0.00 / 0.00% 27.00 27.00 26.00 26.00 26.06 18.17 1,700
12/19/2017 +0.20 / +0.78% 25.50 26.00 25.50 26.00 25.91 18.17 1,507
12/18/2017 -0.70 / -2.64% 25.80 25.80 25.80 25.80 25.80 18.03 200
12/15/2017 +0.90 / +3.52% 25.60 26.50 25.40 26.50 25.60 18.52 2,410
12/14/2017 -0.10 / -0.39% 25.70 25.70 25.60 25.60 25.62 17.89 9,000
12/13/2017 +0.10 / +0.39% 25.60 25.70 25.50 25.70 25.65 17.96 6,320
12/12/2017 -0.10 / -0.39% 25.50 25.70 25.40 25.60 25.64 17.89 18,080
12/11/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 17.96 20
12/8/2017 -0.10 / -0.39% 25.80 25.80 25.50 25.70 25.64 17.96 5,600
12/7/2017 0.00 / 0.00% 25.60 25.80 25.60 25.80 25.61 18.03 2,600
12/6/2017 0.00 / 0.00% 25.80 25.80 25.60 25.80 25.66 18.03 2,934
12/5/2017 -0.10 / -0.39% 25.80 25.90 25.80 25.80 25.84 18.03 27,120
12/4/2017 0.00 / 0.00% 25.70 25.90 25.70 25.90 25.86 18.10 9,820
12/1/2017 0.00 / 0.00% 25.80 26.00 25.70 25.90 25.85 18.10 9,600
11/30/2017 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 18.10 460
11/29/2017 0.00 / 0.00% 25.80 26.10 25.60 26.00 25.83 18.17 35,000
11/28/2017 0.00 / 0.00% 25.70 26.00 25.60 26.00 25.66 18.17 1,900
11/27/2017 0.00 / 0.00% 25.50 26.00 25.50 26.00 25.62 18.17 1,920
11/24/2017 +0.20 / +0.78% 25.80 26.00 25.50 26.00 25.56 18.17 2,800
11/23/2017 -0.10 / -0.39% 25.90 25.90 25.80 25.80 25.83 18.03 4,020
11/22/2017 -0.20 / -0.77% 26.00 26.00 25.90 25.90 25.93 18.10 900
11/21/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 18.24 1,110
11/20/2017 +0.10 / +0.38% 26.00 26.40 25.80 26.10 26.00 18.24 108,500
11/17/2017 -0.10 / -0.38% 25.90 26.00 25.80 26.00 25.84 18.17 24,980
11/16/2017 +0.10 / +0.38% 25.90 26.10 25.90 26.10 25.97 18.24 4,800
11/15/2017 -0.10 / -0.38% 25.80 26.10 25.80 26.00 25.90 18.17 7,123
11/14/2017 +0.10 / +0.38% 25.80 26.10 25.80 26.10 25.84 18.24 9,600
S55 News
28/10 S55: Financial Statement Quarter 3/2020 (holding company)
28/10 S55: Financial Statement Quarter 3/2020
13/10 S55: Change in personnel
19/08 S55: Reviewed financial statement 2020 (holding company)
19/08 S55: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  83,900 9.60 1.05%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  24,300 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.