Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	+0.90 / +1.22%	74.90	74.90	74.90	74.90	74.90	19.49	100
12/22/2014	+0.10 / +0.14%	74.40	74.40	74.00	74.00	74.00	19.26	1,100
12/19/2014	+1.00 / +1.37%	73.90	73.90	73.90	73.90	73.90	19.23	100
12/18/2014	-0.10 / -0.14%	75.00	75.00	70.00	72.90	72.90	18.97	9,400
12/17/2014	-2.00 / -2.67%	76.00	76.00	72.00	73.00	73.00	19.00	7,028
12/16/2014	-2.80 / -3.60%	77.80	77.80	72.00	75.00	75.00	19.52	3,880
12/15/2014	0.00 / 0.00%	77.80	77.80	77.80	77.80	77.80	20.25	600
12/12/2014	-1.20 / -1.52%	79.00	79.00	77.80	77.80	77.80	20.25	256
12/11/2014	+0.20 / +0.25%	79.00	79.00	79.00	79.00	79.00	20.56	100
12/10/2014	+2.30 / +3.01%	75.00	78.80	75.00	78.80	78.80	20.51	12,400
12/9/2014	-0.50 / -0.65%	76.00	76.50	74.00	76.50	76.50	19.91	20,100
12/8/2014	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	20.04	2,928
12/5/2014	0.00 / 0.00%	79.50	79.70	78.90	79.00	79.00	20.56	9,336
12/4/2014	-1.80 / -2.23%	80.00	80.00	77.20	79.00	79.00	20.56	2,400
12/3/2014	0.00 / 0.00%	80.80	80.80	80.80	80.80	80.80	21.03	0
12/2/2014	+0.80 / +1.00%	81.50	81.50	80.80	80.80	80.80	21.03	1,000
12/1/2014	-6.10 / -7.08%	79.00	84.00	77.50	80.00	80.00	20.82	36,200
11/28/2014	+4.20 / +5.13%	80.50	88.80	76.00	86.10	86.10	22.41	10,700
11/27/2014	-3.10 / -3.65%	80.50	81.90	76.50	81.90	81.90	21.31	7,982
11/26/2014	-2.00 / -2.30%	86.00	86.00	80.00	85.00	85.00	22.12	3,400
11/25/2014	-1.00 / -1.14%	88.20	88.20	87.00	87.00	87.00	22.64	6,300
11/24/2014	-0.50 / -0.56%	88.50	88.50	88.00	88.00	88.00	22.90	9,800
11/21/2014	+0.50 / +0.57%	88.00	90.00	88.00	88.50	88.50	23.03	16,800
11/20/2014	-0.30 / -0.34%	88.30	88.40	86.10	88.00	88.00	22.90	4,000
11/19/2014	-0.20 / -0.23%	88.30	88.30	88.30	88.30	88.30	22.98	6,000
11/18/2014	-1.70 / -1.88%	88.00	88.50	86.00	88.50	88.50	23.03	7,900
11/17/2014	+8.20 / +10.00%	82.00	90.20	82.00	90.20	90.20	23.47	8,250
11/14/2014	+0.40 / +0.49%	81.90	82.00	81.90	82.00	82.00	21.34	2,300
11/13/2014	+0.10 / +0.12%	82.00	82.00	81.50	81.60	81.60	21.23	3,800
11/12/2014	0.00 / 0.00%	80.50	81.50	80.50	81.50	81.50	21.21	2,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020