Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	+1.20 / +3.36%	38.60	38.60	36.20	36.90	36.30	19.84	10,900
12/1/2015	-1.10 / -2.99%	36.80	36.80	35.60	35.70	35.86	19.19	11,900
11/30/2015	-0.10 / -0.27%	36.20	36.80	36.20	36.80	36.50	19.78	1,000
11/27/2015	0.00 / 0.00%	36.00	36.90	35.60	36.90	36.90	19.84	5,400
11/26/2015	-0.10 / -0.27%	36.30	37.00	36.00	36.90	36.58	19.84	8,600
11/25/2015	0.00 / 0.00%	36.50	37.00	36.00	37.00	36.21	19.89	4,100
11/24/2015	-0.40 / -1.07%	37.20	37.20	36.60	37.00	36.83	19.89	7,300
11/23/2015	+0.40 / +1.08%	36.30	37.50	36.30	37.40	37.04	20.11	22,900
11/20/2015	+1.00 / +2.78%	36.10	37.00	36.00	37.00	36.05	19.89	6,600
11/19/2015	0.00 / 0.00%	36.60	36.60	36.00	36.00	36.05	19.35	9,500
11/18/2015	-0.60 / -1.64%	36.60	36.80	35.90	36.00	36.17	19.35	8,806
11/17/2015	-1.10 / -2.92%	37.50	37.50	35.60	36.60	35.95	19.68	11,100
11/16/2015	+2.50 / +7.10%	35.50	37.70	35.00	37.70	35.72	20.27	20,300
11/13/2015	+0.20 / +0.57%	35.50	35.70	35.00	35.20	35.21	18.92	27,506
11/12/2015	+0.20 / +0.57%	35.20	35.40	34.80	35.00	34.97	18.82	25,700
11/11/2015	+0.30 / +0.87%	34.20	34.80	34.20	34.80	34.54	18.71	3,100
11/10/2015	0.00 / 0.00%	34.30	34.50	34.20	34.50	34.40	18.55	7,800
11/9/2015	-0.20 / -0.58%	34.10	34.50	34.00	34.50	34.02	18.55	2,400
11/6/2015	-0.40 / -1.14%	34.60	34.70	34.10	34.70	34.54	18.65	10,700
11/5/2015	-0.90 / -2.50%	35.00	35.80	35.00	35.10	35.20	18.87	10,722
11/4/2015	+1.00 / +2.86%	35.00	37.70	34.30	36.00	35.18	19.35	37,200
11/3/2015	-1.00 / -2.78%	35.60	35.60	35.00	35.00	35.05	18.82	14,600
11/2/2015	-2.20 / -5.76%	36.60	36.60	36.00	36.00	36.44	19.35	2,400
10/30/2015	-0.60 / -1.55%	39.80	39.80	37.60	38.20	38.06	20.54	27,000
10/29/2015	+0.70 / +1.84%	40.00	41.00	38.50	38.80	39.27	20.86	35,500
10/28/2015	+3.40 / +9.80%	35.50	38.10	35.50	38.10	37.57	20.48	60,200
10/27/2015	-0.60 / -1.70%	33.30	34.70	33.20	34.70	33.43	18.65	9,700
10/26/2015	+0.50 / +1.44%	35.40	35.40	34.50	35.30	34.82	18.98	5,700
10/23/2015	0.00 / 0.00%	35.40	35.40	33.40	34.80	34.89	18.71	6,100
10/22/2015	+0.20 / +0.58%	34.50	34.80	32.00	34.80	33.77	18.71	2,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020