Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	-0.10 / -0.28%	36.00	36.20	36.00	36.10	36.02	19.41	9,900
12/16/2015	-0.60 / -1.63%	36.80	36.80	36.20	36.20	36.43	19.46	7,100
12/15/2015	+0.80 / +2.22%	36.00	36.90	36.00	36.80	36.68	19.78	8,500
12/14/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.03	19.35	8,300
12/11/2015	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	19.62	1,700
12/10/2015	+0.10 / +0.27%	36.00	36.60	36.00	36.60	36.20	19.68	14,000
12/9/2015	0.00 / 0.00%	36.40	36.50	36.30	36.50	36.42	19.62	5,630
12/8/2015	-0.30 / -0.82%	36.20	36.50	36.00	36.50	36.13	19.62	18,600
12/7/2015	+0.20 / +0.55%	37.00	37.00	36.30	36.80	36.48	19.78	16,200
12/4/2015	-0.40 / -1.08%	36.50	36.60	36.20	36.60	36.41	19.68	5,400
12/3/2015	+0.10 / +0.27%	39.00	39.00	36.20	37.00	36.29	19.89	13,300
12/2/2015	+1.20 / +3.36%	38.60	38.60	36.20	36.90	36.30	19.84	10,900
12/1/2015	-1.10 / -2.99%	36.80	36.80	35.60	35.70	35.86	19.19	11,900
11/30/2015	-0.10 / -0.27%	36.20	36.80	36.20	36.80	36.50	19.78	1,000
11/27/2015	0.00 / 0.00%	36.00	36.90	35.60	36.90	36.90	19.84	5,400
11/26/2015	-0.10 / -0.27%	36.30	37.00	36.00	36.90	36.58	19.84	8,600
11/25/2015	0.00 / 0.00%	36.50	37.00	36.00	37.00	36.21	19.89	4,100
11/24/2015	-0.40 / -1.07%	37.20	37.20	36.60	37.00	36.83	19.89	7,300
11/23/2015	+0.40 / +1.08%	36.30	37.50	36.30	37.40	37.04	20.11	22,900
11/20/2015	+1.00 / +2.78%	36.10	37.00	36.00	37.00	36.05	19.89	6,600
11/19/2015	0.00 / 0.00%	36.60	36.60	36.00	36.00	36.05	19.35	9,500
11/18/2015	-0.60 / -1.64%	36.60	36.80	35.90	36.00	36.17	19.35	8,806
11/17/2015	-1.10 / -2.92%	37.50	37.50	35.60	36.60	35.95	19.68	11,100
11/16/2015	+2.50 / +7.10%	35.50	37.70	35.00	37.70	35.72	20.27	20,300
11/13/2015	+0.20 / +0.57%	35.50	35.70	35.00	35.20	35.21	18.92	27,506
11/12/2015	+0.20 / +0.57%	35.20	35.40	34.80	35.00	34.97	18.82	25,700
11/11/2015	+0.30 / +0.87%	34.20	34.80	34.20	34.80	34.54	18.71	3,100
11/10/2015	0.00 / 0.00%	34.30	34.50	34.20	34.50	34.40	18.55	7,800
11/9/2015	-0.20 / -0.58%	34.10	34.50	34.00	34.50	34.02	18.55	2,400
11/6/2015	-0.40 / -1.14%	34.60	34.70	34.10	34.70	34.54	18.65	10,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020