Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	+1.20 / +3.09%	39.50	40.00	39.50	40.00	39.83	22.67	500
12/14/2016	0.00 / 0.00%	38.10	38.80	38.10	38.80	38.40	21.99	4,300
12/13/2016	-0.20 / -0.51%	38.50	39.00	38.00	38.80	38.05	21.99	28,310
12/12/2016	-1.10 / -2.74%	39.50	39.50	39.00	39.00	39.44	22.10	9,560
12/9/2016	-0.30 / -0.74%	39.50	40.10	39.50	40.10	39.56	22.73	2,100
12/8/2016	-0.10 / -0.25%	40.50	40.50	39.50	40.40	39.59	22.90	22,200
12/7/2016	+0.90 / +2.27%	39.60	40.70	39.60	40.50	40.14	22.95	13,440
12/6/2016	-1.10 / -2.70%	40.10	40.10	39.60	39.60	40.02	22.44	5,000
12/5/2016	+0.10 / +0.25%	40.60	40.80	39.00	40.70	40.57	23.07	16,100
12/2/2016	0.00 / 0.00%	40.60	40.60	40.10	40.60	40.37	23.01	18,120
12/1/2016	+0.10 / +0.25%	40.50	40.60	40.20	40.60	40.27	23.01	2,300
11/30/2016	+0.50 / +1.25%	40.00	40.50	39.50	40.50	39.75	22.95	1,940
11/29/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.67	25,620
11/28/2016	-0.30 / -0.74%	40.30	40.30	40.00	40.00	40.30	22.67	9,910
11/25/2016	-0.20 / -0.49%	40.50	40.50	40.30	40.30	40.44	22.84	1,900
11/24/2016	0.00 / 0.00%	40.10	40.50	40.10	40.50	40.44	22.95	14,800
11/23/2016	+0.20 / +0.50%	40.30	40.50	40.00	40.50	40.30	22.95	11,510
11/22/2016	-0.80 / -1.95%	40.60	40.60	40.30	40.30	40.42	22.84	30,050
11/21/2016	+0.10 / +0.24%	40.60	41.10	40.50	41.10	40.56	23.30	6,000
11/18/2016	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	23.24	4,100
11/17/2016	-0.10 / -0.24%	41.50	41.50	40.70	41.30	41.40	23.41	10,000
11/16/2016	+0.20 / +0.49%	41.80	41.80	40.90	41.40	41.01	23.47	14,500
11/15/2016	+0.50 / +1.23%	40.50	41.40	40.50	41.20	40.70	23.35	23,400
11/14/2016	-0.80 / -1.93%	41.20	41.20	40.50	40.70	40.90	23.07	13,100
11/11/2016	-0.30 / -0.72%	41.80	41.80	40.90	41.50	41.09	23.52	13,924
11/10/2016	+0.80 / +1.95%	41.90	41.90	41.20	41.80	41.40	23.69	9,030
11/9/2016	-0.60 / -1.44%	41.50	41.50	40.20	41.00	40.80	23.24	61,120
11/8/2016	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.81	23.58	15,100
11/7/2016	-0.20 / -0.47%	42.10	42.10	41.40	42.00	41.59	23.81	11,900
11/4/2016	-0.10 / -0.24%	42.30	42.30	41.60	42.20	41.65	23.92	14,200

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020