Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-10.00 / -4.44%	226.00	230.00	212.00	215.00	215.00	15.02	9,300
12/7/2007	-3.00 / -1.32%	228.00	228.00	224.00	225.00	225.00	15.72	21,500
12/6/2007	-3.00 / -1.30%	240.00	240.00	222.00	228.00	228.00	15.93	28,900
12/5/2007	-7.00 / -2.94%	242.00	242.00	225.10	231.00	231.00	16.14	16,500
12/4/2007	0.00 / 0.00%	248.00	252.00	233.00	238.00	238.00	16.63	20,500
12/3/2007	+11.00 / +4.85%	245.30	245.30	228.00	238.00	238.00	16.63	19,100
11/30/2007	-2.50 / -1.09%	228.10	228.10	219.00	227.00	227.00	15.86	12,100
11/29/2007	+9.50 / +4.32%	230.00	231.00	220.00	229.50	229.50	16.03	15,500
11/28/2007	+10.10 / +4.81%	215.00	220.00	211.00	220.00	220.00	15.37	18,300
11/27/2007	+2.90 / +1.40%	210.00	211.00	205.00	209.90	209.90	14.66	12,900
11/26/2007	+5.00 / +2.48%	204.50	207.00	195.00	207.00	207.00	14.46	11,000
11/23/2007	-1.00 / -0.49%	208.00	208.00	200.10	202.00	202.00	14.11	7,300
11/22/2007	-4.00 / -1.93%	206.90	210.00	202.50	203.00	203.00	14.18	9,100
11/21/2007	-1.00 / -0.48%	203.00	208.00	202.50	207.00	207.00	14.46	5,700
11/20/2007	-2.60 / -1.23%	212.00	213.00	200.00	208.00	208.00	14.53	10,000
11/19/2007	+2.60 / +1.25%	206.10	218.90	206.10	210.60	210.60	14.71	8,000
11/16/2007	-12.00 / -5.45%	200.00	210.00	200.00	208.00	208.00	14.53	8,900
11/15/2007	-9.60 / -4.18%	216.00	220.00	210.00	220.00	220.00	15.37	9,100
11/14/2007	+26.60 / +13.10%	195.00	229.60	195.00	229.60	229.60	16.04	21,100
11/13/2007	-17.00 / -7.73%	215.00	215.00	203.00	203.00	203.00	14.18	6,700
11/12/2007	-25.00 / -10.20%	242.00	244.00	220.00	220.00	220.00	15.37	9,000
11/9/2007	-1.90 / -0.77%	240.00	245.00	235.00	245.00	245.00	17.12	24,200
11/8/2007	+10.90 / +4.62%	263.10	263.10	236.20	246.90	246.90	17.25	19,400
11/7/2007	+1.20 / +0.51%	240.00	243.00	235.00	236.00	236.00	16.49	25,300
11/6/2007	+19.80 / +9.21%	209.00	235.60	200.00	234.80	234.80	16.40	22,400
11/5/2007	0.00 / 0.00%	220.00	220.00	212.00	215.00	215.00	15.02	20,300
11/2/2007	-12.90 / -5.66%	246.10	246.10	215.00	215.00	215.00	15.02	14,400
11/1/2007	+22.90 / +11.17%	195.00	227.90	195.00	227.90	227.90	15.92	27,500
10/31/2007	-10.00 / -4.65%	201.00	211.00	201.00	205.00	205.00	14.32	11,600
10/30/2007	-10.00 / -4.44%	201.10	224.00	201.00	215.00	215.00	15.02	22,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020