Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+1.20 / +2.61%	45.90	48.60	45.60	47.10	46.17	43.77	35,800
11/30/2021	+3.70 / +8.77%	45.00	46.00	43.50	45.90	45.71	42.66	115,900
11/29/2021	-1.20 / -2.76%	43.40	46.60	42.20	42.20	44.63	39.22	80,000
11/26/2021	-2.50 / -5.45%	45.80	48.90	43.30	43.40	43.82	40.33	6,800
11/25/2021	+3.30 / +7.75%	44.50	46.80	42.50	45.90	46.17	42.66	35,800
11/24/2021	+1.10 / +2.65%	42.10	44.50	42.00	42.60	43.00	39.59	60,000
11/23/2021	-0.50 / -1.19%	42.00	43.00	41.50	41.50	42.03	38.57	1,035,900
11/22/2021	-3.10 / -6.87%	45.10	46.00	40.70	42.00	41.97	39.03	32,500
11/19/2021	-1.90 / -4.04%	48.00	48.00	45.10	45.10	46.26	41.91	18,200
11/18/2021	-2.00 / -4.08%	48.00	48.00	47.00	47.00	47.70	43.68	7,400
11/17/2021	-1.00 / -2.00%	47.00	49.00	47.00	49.00	47.73	45.54	21,400
11/16/2021	+1.00 / +2.04%	49.00	50.00	49.00	50.00	49.80	46.47	20,300
11/15/2021	+0.40 / +0.82%	48.60	49.00	48.20	49.00	48.63	45.54	11,700
11/12/2021	+0.10 / +0.21%	48.00	50.00	48.00	48.60	49.33	45.17	3,000
11/11/2021	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.81	45.07	32,800
11/10/2021	+1.50 / +3.19%	48.00	51.00	48.00	48.50	48.82	45.07	30,500
11/9/2021	+3.80 / +8.80%	44.00	47.50	44.00	47.00	46.26	43.68	42,200
11/8/2021	-2.80 / -6.09%	45.50	46.00	43.20	43.20	45.78	40.15	194,360
11/5/2021	+0.90 / +2.00%	45.10	46.00	45.10	46.00	45.87	42.75	4,600
11/4/2021	-4.90 / -9.80%	45.00	48.00	45.00	45.10	46.39	41.91	7,200
11/3/2021	+4.10 / +8.93%	47.90	50.40	45.70	50.00	48.00	46.47	500
11/2/2021	+2.10 / +4.79%	46.00	46.00	44.50	45.90	45.03	42.66	19,300
11/1/2021	-0.20 / -0.45%	43.50	43.80	42.00	43.80	43.67	40.70	20,700
10/29/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.89	0
10/28/2021	-4.00 / -8.33%	44.00	44.00	44.00	44.00	44.00	40.89	1,300
10/27/2021	+3.50 / +7.87%	48.70	48.70	48.00	48.00	48.04	44.61	5,100
10/26/2021	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	41.35	0
10/25/2021	+0.50 / +1.14%	44.00	44.60	40.50	44.50	44.32	41.35	27,800
10/22/2021	+1.70 / +4.02%	42.30	45.00	42.30	44.00	42.68	40.89	21,300
10/21/2021	+3.80 / +9.87%	38.50	42.30	38.50	42.30	39.12	39.31	20,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020