Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-5.50 / -9.87%	50.80	50.80	50.20	50.20	50.22	47.43	6,200
11/8/2022	+4.50 / +8.79%	55.70	55.70	55.70	55.70	55.70	52.63	2,700
11/7/2022	-5.60 / -9.86%	59.90	59.90	51.20	51.20	51.48	48.37	4,800
11/4/2022	-1.20 / -2.07%	52.60	56.90	52.20	56.80	53.06	53.67	2,400
11/3/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	54.80	0
11/2/2022	-1.40 / -2.36%	59.00	59.00	58.00	58.00	58.08	54.80	10,800
11/1/2022	-3.60 / -5.71%	59.00	61.50	59.00	59.40	59.95	56.12	4,100
10/31/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/28/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/27/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/26/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/25/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/24/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/21/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/20/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/19/2022	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.72	59.52	7,400
10/18/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	58.58	0
10/17/2022	-2.00 / -3.13%	60.90	62.00	60.90	62.00	61.05	58.58	5,500
10/14/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
10/13/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
10/12/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
10/11/2022	+3.20 / +5.26%	66.80	66.80	59.00	64.00	61.19	60.47	8,800
10/10/2022	-0.60 / -0.98%	60.80	60.80	60.80	60.80	60.80	57.44	1,000
10/7/2022	-1.20 / -1.92%	57.10	61.40	57.10	61.40	58.94	58.01	7,800
10/6/2022	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	59.15	0
10/5/2022	-0.20 / -0.32%	62.60	62.60	62.60	62.60	62.60	59.15	100
10/4/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	59.33	0
10/3/2022	-0.20 / -0.32%	62.80	62.80	62.80	62.80	62.80	59.33	1,200
9/30/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
9/29/2022	0.00 / 0.00%	60.00	63.00	60.00	63.00	60.19	59.52	3,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020