Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:51:21 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Song Da 505 Joint Stock Company (S55 : HNX)
Industrials : Heavy Construction
58.50 0.00/0.00%
11:45:00 AM
Closing price on 11/6/2018
23.50 -0.50/-2.08%
Open 23.20
High 24.80
Low 23.10
Volume 10,600
Split-adjusted Price 20.31

Create Alert at: 55 61 64 ...
S55 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2018 -0.50 / -2.08% 23.20 24.80 23.10 23.50 23.28 20.31 10,600
11/5/2018 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 20.74 5,040
11/2/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 21.60 0
11/1/2018 -0.80 / -3.10% 24.00 25.00 24.00 25.00 24.34 21.60 11,000
10/31/2018 +0.80 / +3.20% 23.10 25.80 23.10 25.80 23.55 22.29 600
10/30/2018 -0.80 / -3.10% 25.10 25.10 25.00 25.00 25.00 21.60 19,100
10/29/2018 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 22.29 0
10/26/2018 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 22.29 0
10/25/2018 +0.60 / +2.38% 24.60 25.80 24.60 25.80 24.63 22.29 14,000
10/24/2018 -1.30 / -4.91% 25.20 25.20 25.20 25.20 25.20 21.78 3,800
10/23/2018 0.00 / 0.00% 25.00 26.60 25.00 26.50 25.06 22.90 10,600
10/22/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 22.90 0
10/19/2018 -0.50 / -1.85% 26.00 26.50 26.00 26.50 26.23 22.90 6,400
10/18/2018 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 23.33 4,200
10/17/2018 -0.20 / -0.74% 26.50 27.00 26.50 26.80 26.62 23.16 12,200
10/16/2018 +1.00 / +3.85% 25.00 27.00 25.00 27.00 25.51 23.33 12,700
10/15/2018 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 22.47 200
10/12/2018 -0.80 / -3.10% 25.00 25.00 25.00 25.00 25.00 21.60 5,000
10/11/2018 -0.50 / -1.90% 25.00 25.80 24.50 25.80 24.82 22.29 17,600
10/10/2018 +1.30 / +5.20% 26.00 26.30 25.10 26.30 25.33 22.73 4,500
10/9/2018 -0.10 / -0.40% 25.20 25.30 25.00 25.00 25.03 21.60 20,900
10/8/2018 -0.40 / -1.57% 25.40 25.40 25.00 25.10 25.05 21.69 10,000
10/5/2018 -1.20 / -4.49% 25.00 25.50 25.00 25.50 25.17 22.04 300
10/4/2018 +0.30 / +1.14% 26.10 26.70 26.00 26.70 26.14 23.07 11,000
10/3/2018 +0.70 / +2.72% 25.20 26.40 25.20 26.40 25.57 22.81 9,200
10/2/2018 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.21 0
10/1/2018 -0.30 / -1.15% 26.00 26.00 25.70 25.70 25.98 22.21 15,500
9/28/2018 -0.70 / -2.62% 26.50 26.50 26.00 26.00 26.08 22.47 3,700
9/27/2018 -0.10 / -0.37% 26.50 26.90 26.50 26.70 26.80 23.07 6,400
9/26/2018 0.00 / 0.00% 26.00 26.80 25.00 26.80 25.29 23.16 4,100
S55 News
28/10 S55: Financial Statement Quarter 3/2020 (holding company)
28/10 S55: Financial Statement Quarter 3/2020
13/10 S55: Change in personnel
19/08 S55: Reviewed financial statement 2020 (holding company)
19/08 S55: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  44,700 9.50 0.00%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  10,300 6.13 0.16%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.