Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.90 / +2.00%	45.10	46.00	45.10	46.00	45.87	42.75	4,600
11/4/2021	-4.90 / -9.80%	45.00	48.00	45.00	45.10	46.39	41.91	7,200
11/3/2021	+4.10 / +8.93%	47.90	50.40	45.70	50.00	48.00	46.47	500
11/2/2021	+2.10 / +4.79%	46.00	46.00	44.50	45.90	45.03	42.66	19,300
11/1/2021	-0.20 / -0.45%	43.50	43.80	42.00	43.80	43.67	40.70	20,700
10/29/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.89	0
10/28/2021	-4.00 / -8.33%	44.00	44.00	44.00	44.00	44.00	40.89	1,300
10/27/2021	+3.50 / +7.87%	48.70	48.70	48.00	48.00	48.04	44.61	5,100
10/26/2021	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	41.35	0
10/25/2021	+0.50 / +1.14%	44.00	44.60	40.50	44.50	44.32	41.35	27,800
10/22/2021	+1.70 / +4.02%	42.30	45.00	42.30	44.00	42.68	40.89	21,300
10/21/2021	+3.80 / +9.87%	38.50	42.30	38.50	42.30	39.12	39.31	20,500
10/20/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.78	2,700
10/19/2021	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.17	35.78	10,900
10/18/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	35.22	0
10/15/2021	+0.10 / +0.26%	37.90	37.90	37.90	37.90	37.90	35.22	11,300
10/14/2021	+0.30 / +0.80%	36.30	37.80	35.50	37.80	37.32	35.13	62,700
10/13/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.85	0
10/12/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.85	0
10/11/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.85	20,000
10/8/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.85	0
10/7/2021	+1.50 / +4.17%	36.00	37.50	36.00	37.50	36.44	34.85	11,800
10/6/2021	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	33.46	33,000
10/5/2021	+0.10 / +0.27%	36.40	36.50	36.40	36.50	36.47	33.92	13,900
10/4/2021	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.48	33.83	10,800
10/1/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.92	300
9/30/2021	+0.60 / +1.67%	36.50	36.50	36.50	36.50	36.50	33.92	8,100
9/29/2021	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	33.36	100
9/28/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.99	3,000
9/27/2021	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.88	32.99	1,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020