Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	-1.10 / -1.33%	83.00	83.00	78.90	81.90	81.90	21.31	38,200
11/4/2014	+1.90 / +2.34%	81.10	83.00	81.10	83.00	83.00	21.60	49,100
11/3/2014	+0.80 / +1.00%	81.00	84.00	81.00	81.10	81.10	21.10	6,400
10/31/2014	+0.10 / +0.12%	80.00	83.00	76.20	80.30	80.30	20.90	110,400
10/30/2014	-4.50 / -5.31%	80.60	80.60	80.20	80.20	80.20	20.87	300
10/29/2014	+4.60 / +5.74%	85.70	85.70	76.20	84.70	84.70	22.04	58,400
10/28/2014	+0.40 / +0.50%	79.70	87.00	79.70	80.10	80.10	20.84	15,000
10/27/2014	+1.10 / +1.40%	78.60	79.90	78.00	79.70	79.70	20.74	53,100
10/24/2014	-0.70 / -0.88%	79.30	80.00	78.60	78.60	78.60	20.45	60,300
10/23/2014	0.00 / 0.00%	79.30	80.00	78.20	79.30	79.30	20.64	22,700
10/22/2014	-0.70 / -0.88%	80.00	80.20	79.10	79.30	79.30	20.64	25,324
10/21/2014	-0.10 / -0.12%	82.00	82.00	80.00	80.00	80.00	20.82	24,500
10/20/2014	+4.60 / +6.09%	76.00	80.10	76.00	80.10	80.10	20.84	91,100
10/17/2014	+1.00 / +1.34%	74.50	77.00	74.50	75.50	75.50	19.65	68,900
10/16/2014	-0.10 / -0.13%	72.00	77.00	72.00	74.50	74.50	19.39	64,600
10/15/2014	+0.10 / +0.13%	72.10	77.00	72.10	74.60	74.60	19.41	56,100
10/14/2014	-1.50 / -1.97%	75.00	77.00	74.50	74.50	74.50	19.39	51,900
10/13/2014	+1.10 / +1.47%	72.10	76.90	72.10	76.00	76.00	19.78	53,700
10/10/2014	0.00 / 0.00%	74.50	75.40	72.10	74.90	74.90	19.49	41,500
10/9/2014	-1.10 / -1.45%	70.10	75.40	70.00	74.90	74.90	19.49	78,000
10/8/2014	-1.00 / -1.30%	76.50	76.50	70.30	76.00	76.00	19.78	23,310
10/7/2014	-0.20 / -0.26%	77.00	77.00	76.00	77.00	77.00	20.04	16,050
10/6/2014	+0.20 / +0.26%	77.00	78.00	77.00	77.20	77.20	20.09	11,100
10/3/2014	-1.50 / -1.91%	78.00	78.00	76.50	77.00	77.00	20.04	20,500
10/2/2014	-2.30 / -2.85%	80.80	80.80	78.50	78.50	78.50	20.43	7,214
10/1/2014	+3.80 / +4.94%	77.00	80.80	77.00	80.80	80.80	21.03	14,100
9/30/2014	-1.10 / -1.41%	77.00	77.90	77.00	77.00	77.00	20.04	53,350
9/29/2014	-5.20 / -6.24%	80.00	81.00	78.10	78.10	78.10	20.32	16,231
9/26/2014	-1.70 / -2.00%	79.50	84.00	79.50	83.30	83.30	21.68	10,100
9/25/2014	+2.50 / +3.03%	88.00	88.00	77.00	85.00	85.00	22.12	89,749

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020