Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+0.80 / +2.62%	31.30	31.50	31.20	31.30	31.30	5.66	1,800
11/4/2010	+1.50 / +5.17%	30.50	30.50	30.50	30.50	30.50	5.52	100
11/3/2010	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.25	700
11/2/2010	-1.60 / -5.14%	31.00	31.00	29.50	29.50	29.50	5.34	700
11/1/2010	+1.10 / +3.67%	31.10	31.10	31.10	31.10	31.10	5.63	100
10/29/2010	-0.80 / -2.60%	28.50	31.00	28.50	30.00	30.00	5.43	3,000
10/28/2010	+0.80 / +2.67%	31.00	31.00	29.30	30.80	30.80	5.57	6,800
10/27/2010	-0.40 / -1.32%	31.50	31.50	29.00	30.00	30.00	5.43	10,400
10/26/2010	+1.60 / +5.56%	29.80	30.40	29.80	30.40	30.40	5.50	6,700
10/25/2010	+2.10 / +7.87%	28.90	29.00	27.00	28.80	28.80	5.21	5,600
10/22/2010	-2.70 / -9.18%	29.90	29.90	26.70	26.70	26.70	4.83	5,000
10/21/2010	+1.50 / +5.38%	27.80	29.40	27.80	29.40	29.40	5.32	2,200
10/20/2010	-2.10 / -7.00%	30.40	30.40	27.90	27.90	27.90	5.05	7,900
10/19/2010	-0.20 / -0.66%	30.00	30.00	29.60	30.00	30.00	5.43	4,700
10/18/2010	-0.70 / -2.27%	32.90	32.90	30.20	30.20	30.20	5.46	3,600
10/15/2010	-2.00 / -6.08%	35.20	35.20	30.90	30.90	30.90	5.59	6,900
10/14/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.95	100
10/13/2010	+1.60 / +5.11%	30.00	32.90	30.00	32.90	32.90	5.95	2,800
10/12/2010	-0.50 / -1.57%	31.00	31.30	31.00	31.30	31.30	5.66	3,400
10/11/2010	+0.20 / +0.63%	31.00	32.90	31.00	31.80	31.80	5.75	1,700
10/8/2010	-1.40 / -4.24%	31.60	31.80	31.60	31.60	31.60	5.72	5,900
10/7/2010	+1.00 / +3.13%	33.90	33.90	33.00	33.00	33.00	5.97	4,900
10/6/2010	-0.50 / -1.54%	33.30	33.80	32.00	32.00	32.00	5.79	2,800
10/5/2010	+1.30 / +4.17%	32.90	32.90	32.00	32.50	32.50	5.88	900
10/4/2010	-1.70 / -5.17%	31.30	31.90	31.10	31.20	31.20	5.64	9,600
10/1/2010	-2.30 / -6.53%	33.00	33.10	32.90	32.90	32.90	5.95	11,700
9/30/2010	+1.60 / +4.76%	32.50	35.20	32.50	35.20	35.20	6.37	900
9/29/2010	-0.80 / -2.33%	34.00	34.00	33.50	33.60	33.60	6.08	4,300
9/28/2010	-0.60 / -1.71%	34.40	34.60	34.40	34.40	34.40	6.22	4,800
9/27/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.33	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020