Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.60 / +1.19%	48.90	50.90	48.90	50.90	49.46	48.09	4,200
11/25/2022	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	47.52	0
11/24/2022	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	47.52	0
11/23/2022	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	47.52	0
11/22/2022	+1.50 / +3.07%	50.30	50.30	50.30	50.30	50.30	47.52	100
11/21/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	46.11	0
11/18/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	46.11	0
11/17/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	46.11	0
11/16/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	46.11	0
11/15/2022	-2.00 / -3.94%	48.80	48.80	48.80	48.80	48.80	46.11	300
11/14/2022	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	48.00	0
11/11/2022	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	48.00	0
11/10/2022	+0.60 / +1.20%	51.00	52.00	45.90	50.80	49.40	48.00	4,100
11/9/2022	-5.50 / -9.87%	50.80	50.80	50.20	50.20	50.22	47.43	6,200
11/8/2022	+4.50 / +8.79%	55.70	55.70	55.70	55.70	55.70	52.63	2,700
11/7/2022	-5.60 / -9.86%	59.90	59.90	51.20	51.20	51.48	48.37	4,800
11/4/2022	-1.20 / -2.07%	52.60	56.90	52.20	56.80	53.06	53.67	2,400
11/3/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	54.80	0
11/2/2022	-1.40 / -2.36%	59.00	59.00	58.00	58.00	58.08	54.80	10,800
11/1/2022	-3.60 / -5.71%	59.00	61.50	59.00	59.40	59.95	56.12	4,100
10/31/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/28/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/27/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/26/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/25/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/24/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/21/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/20/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	59.52	0
10/19/2022	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.72	59.52	7,400
10/18/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	58.58	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020