Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	-3.10 / -3.65%	80.50	81.90	76.50	81.90	81.90	21.31	7,982
11/26/2014	-2.00 / -2.30%	86.00	86.00	80.00	85.00	85.00	22.12	3,400
11/25/2014	-1.00 / -1.14%	88.20	88.20	87.00	87.00	87.00	22.64	6,300
11/24/2014	-0.50 / -0.56%	88.50	88.50	88.00	88.00	88.00	22.90	9,800
11/21/2014	+0.50 / +0.57%	88.00	90.00	88.00	88.50	88.50	23.03	16,800
11/20/2014	-0.30 / -0.34%	88.30	88.40	86.10	88.00	88.00	22.90	4,000
11/19/2014	-0.20 / -0.23%	88.30	88.30	88.30	88.30	88.30	22.98	6,000
11/18/2014	-1.70 / -1.88%	88.00	88.50	86.00	88.50	88.50	23.03	7,900
11/17/2014	+8.20 / +10.00%	82.00	90.20	82.00	90.20	90.20	23.47	8,250
11/14/2014	+0.40 / +0.49%	81.90	82.00	81.90	82.00	82.00	21.34	2,300
11/13/2014	+0.10 / +0.12%	82.00	82.00	81.50	81.60	81.60	21.23	3,800
11/12/2014	0.00 / 0.00%	80.50	81.50	80.50	81.50	81.50	21.21	2,000
11/11/2014	-1.00 / -1.21%	81.50	81.60	81.50	81.50	81.50	21.21	2,500
11/10/2014	+0.50 / +0.61%	82.00	83.90	82.00	82.50	82.50	21.47	6,350
11/7/2014	+0.20 / +0.24%	82.00	82.00	81.80	82.00	82.00	21.34	5,000
11/6/2014	-0.10 / -0.12%	82.00	83.10	80.50	81.80	81.80	21.29	8,400
11/5/2014	-1.10 / -1.33%	83.00	83.00	78.90	81.90	81.90	21.31	38,200
11/4/2014	+1.90 / +2.34%	81.10	83.00	81.10	83.00	83.00	21.60	49,100
11/3/2014	+0.80 / +1.00%	81.00	84.00	81.00	81.10	81.10	21.10	6,400
10/31/2014	+0.10 / +0.12%	80.00	83.00	76.20	80.30	80.30	20.90	110,400
10/30/2014	-4.50 / -5.31%	80.60	80.60	80.20	80.20	80.20	20.87	300
10/29/2014	+4.60 / +5.74%	85.70	85.70	76.20	84.70	84.70	22.04	58,400
10/28/2014	+0.40 / +0.50%	79.70	87.00	79.70	80.10	80.10	20.84	15,000
10/27/2014	+1.10 / +1.40%	78.60	79.90	78.00	79.70	79.70	20.74	53,100
10/24/2014	-0.70 / -0.88%	79.30	80.00	78.60	78.60	78.60	20.45	60,300
10/23/2014	0.00 / 0.00%	79.30	80.00	78.20	79.30	79.30	20.64	22,700
10/22/2014	-0.70 / -0.88%	80.00	80.20	79.10	79.30	79.30	20.64	25,324
10/21/2014	-0.10 / -0.12%	82.00	82.00	80.00	80.00	80.00	20.82	24,500
10/20/2014	+4.60 / +6.09%	76.00	80.10	76.00	80.10	80.10	20.84	91,100
10/17/2014	+1.00 / +1.34%	74.50	77.00	74.50	75.50	75.50	19.65	68,900

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020