Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	0.00 / 0.00%	40.10	40.50	40.10	40.50	40.44	22.95	14,800
11/23/2016	+0.20 / +0.50%	40.30	40.50	40.00	40.50	40.30	22.95	11,510
11/22/2016	-0.80 / -1.95%	40.60	40.60	40.30	40.30	40.42	22.84	30,050
11/21/2016	+0.10 / +0.24%	40.60	41.10	40.50	41.10	40.56	23.30	6,000
11/18/2016	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	23.24	4,100
11/17/2016	-0.10 / -0.24%	41.50	41.50	40.70	41.30	41.40	23.41	10,000
11/16/2016	+0.20 / +0.49%	41.80	41.80	40.90	41.40	41.01	23.47	14,500
11/15/2016	+0.50 / +1.23%	40.50	41.40	40.50	41.20	40.70	23.35	23,400
11/14/2016	-0.80 / -1.93%	41.20	41.20	40.50	40.70	40.90	23.07	13,100
11/11/2016	-0.30 / -0.72%	41.80	41.80	40.90	41.50	41.09	23.52	13,924
11/10/2016	+0.80 / +1.95%	41.90	41.90	41.20	41.80	41.40	23.69	9,030
11/9/2016	-0.60 / -1.44%	41.50	41.50	40.20	41.00	40.80	23.24	61,120
11/8/2016	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.81	23.58	15,100
11/7/2016	-0.20 / -0.47%	42.10	42.10	41.40	42.00	41.59	23.81	11,900
11/4/2016	-0.10 / -0.24%	42.30	42.30	41.60	42.20	41.65	23.92	14,200
11/3/2016	-0.20 / -0.47%	42.00	42.30	41.30	42.30	41.52	23.98	20,000
11/2/2016	0.00 / 0.00%	42.50	42.60	42.00	42.50	42.50	24.09	64,700
11/1/2016	-0.30 / -0.70%	42.80	42.80	42.50	42.50	42.57	24.09	25,246
10/31/2016	-0.60 / -1.38%	43.40	43.40	42.50	42.80	42.98	24.26	29,930
10/28/2016	+0.70 / +1.64%	42.60	44.00	42.60	43.40	43.23	24.60	68,410
10/27/2016	-0.80 / -1.84%	43.00	43.00	42.50	42.70	42.74	24.20	10,400
10/26/2016	+1.30 / +3.08%	42.50	44.60	42.50	43.50	43.38	24.66	110,430
10/25/2016	-0.10 / -0.24%	42.30	42.30	41.00	42.20	41.34	23.92	43,416
10/24/2016	-0.50 / -1.17%	42.70	42.70	42.00	42.30	42.34	23.98	33,580
10/21/2016	-0.60 / -1.38%	42.90	43.10	42.50	42.80	42.80	24.26	32,500
10/20/2016	+1.40 / +3.33%	42.00	43.50	41.90	43.40	42.69	24.60	87,976
10/19/2016	-0.10 / -0.24%	42.50	42.80	42.00	42.00	42.30	23.81	24,800
10/18/2016	+0.50 / +1.20%	41.60	42.20	41.60	42.10	41.94	23.86	16,800
10/17/2016	+0.30 / +0.73%	41.30	41.60	41.30	41.60	41.39	23.58	18,200
10/14/2016	0.00 / 0.00%	41.30	41.40	40.90	41.30	41.20	23.41	15,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020