Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	47.10	47.30	47.10	47.30	47.28	46.03	68,100
11/21/2023	0.00 / 0.00%	47.20	47.30	47.20	47.30	47.29	46.03	67,600
11/20/2023	0.00 / 0.00%	47.30	47.30	47.10	47.30	47.29	46.03	80,600
11/17/2023	0.00 / 0.00%	47.20	47.30	47.10	47.30	47.28	46.03	71,700
11/16/2023	0.00 / 0.00%	48.00	48.00	47.30	47.30	47.37	46.03	112,800
11/15/2023	+0.10 / +0.21%	47.30	47.50	47.30	47.30	47.38	46.03	81,500
11/14/2023	-0.10 / -0.21%	47.30	47.50	47.20	47.20	47.31	45.94	63,300
11/13/2023	0.00 / 0.00%	47.00	48.00	47.00	47.30	47.36	46.03	58,200
11/10/2023	0.00 / 0.00%	47.50	47.50	47.00	47.30	47.32	46.03	67,500
11/9/2023	+0.20 / +0.42%	47.10	48.00	47.00	47.30	47.33	46.03	27,400
11/8/2023	-0.20 / -0.42%	47.60	47.60	47.00	47.10	47.33	45.84	37,300
11/7/2023	+0.10 / +0.21%	47.10	47.60	47.10	47.30	47.33	46.03	29,500
11/6/2023	0.00 / 0.00%	47.10	47.20	47.00	47.20	47.11	45.94	23,800
11/3/2023	-0.10 / -0.21%	48.00	48.00	46.90	47.20	47.53	45.94	21,100
11/2/2023	+0.10 / +0.21%	47.50	48.00	47.10	47.30	47.49	46.03	26,500
11/1/2023	+0.20 / +0.43%	46.60	48.40	46.60	47.20	47.17	45.94	56,000
10/31/2023	+0.40 / +0.86%	45.20	47.00	45.00	47.00	46.76	45.74	19,200
10/30/2023	-0.30 / -0.64%	47.00	47.10	46.00	46.60	46.66	45.35	5,000
10/27/2023	-3.00 / -6.01%	47.20	51.00	46.90	46.90	48.65	45.64	19,400
10/26/2023	-2.90 / -5.49%	47.80	50.00	47.60	49.90	49.39	48.56	39,600
10/25/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	51.39	0
10/24/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	51.39	0
10/23/2023	+3.00 / +6.02%	49.80	52.80	49.80	52.80	50.80	51.39	300
10/20/2023	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	48.47	0
10/19/2023	-1.20 / -2.35%	49.00	49.80	48.80	49.80	49.03	48.47	2,100
10/18/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/17/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/16/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/13/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/12/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020