Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	+3.30 / +9.85%	35.00	36.80	35.00	36.80	36.80	9.17	12,200
11/14/2013	+0.50 / +1.52%	33.10	33.50	33.00	33.50	33.50	8.35	2,500
11/13/2013	-0.10 / -0.30%	32.90	33.50	32.90	33.00	33.00	8.22	1,500
11/12/2013	-0.40 / -1.19%	33.60	33.60	33.10	33.10	33.10	8.25	2,700
11/11/2013	-0.70 / -2.05%	33.50	33.50	33.50	33.50	33.50	8.35	2,800
11/8/2013	-0.50 / -1.44%	35.00	35.00	34.20	34.20	34.20	8.52	4,900
11/7/2013	-1.50 / -4.14%	35.00	35.10	34.70	34.70	34.70	8.65	6,000
11/6/2013	0.00 / 0.00%	36.30	36.30	35.00	36.20	36.20	9.02	5,500
11/5/2013	+0.10 / +0.28%	36.10	36.50	36.10	36.20	36.20	9.02	4,700
11/4/2013	+2.70 / +8.08%	33.50	36.70	33.50	36.10	36.10	8.99	4,600
11/1/2013	+0.60 / +1.83%	33.00	33.40	32.80	33.40	33.40	8.32	400
10/31/2013	0.00 / 0.00%	32.80	33.00	32.80	32.80	32.80	8.17	4,000
10/30/2013	0.00 / 0.00%	32.90	32.90	31.10	32.80	32.80	8.17	6,196
10/29/2013	+1.80 / +5.81%	31.00	33.00	31.00	32.80	32.80	8.17	10,400
10/28/2013	+0.20 / +0.65%	30.70	33.00	30.70	31.00	31.00	7.72	11,500
10/25/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	7.67	0
10/24/2013	0.00 / 0.00%	30.80	31.00	30.80	30.80	30.80	7.67	6,600
10/23/2013	+2.80 / +10.00%	30.50	30.80	30.50	30.80	30.80	7.67	4,500
10/22/2013	+2.50 / +9.80%	28.00	28.00	28.00	28.00	28.00	6.98	4,300
10/21/2013	+1.10 / +4.51%	24.40	25.50	24.40	25.50	25.50	6.35	1,900
10/18/2013	-0.60 / -2.40%	26.90	26.90	24.40	24.40	24.40	6.08	200
10/17/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.23	0
10/16/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.23	0
10/15/2013	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	6.23	100
10/14/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.73	300
10/11/2013	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.00	5.73	200
10/10/2013	+0.70 / +3.14%	22.50	23.00	22.50	23.00	23.00	5.73	600
10/9/2013	+0.40 / +1.83%	22.30	22.30	22.30	22.30	22.30	5.56	2,000
10/8/2013	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	5.46	3,000
10/7/2013	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.90	5.46	22,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020